05/14/2012 17:05:00*62.001*62.031*62.083*61.945
05/14/2012 17:10:00*62.031*62.047*62.047*62.016
05/14/2012 17:15:00*62.047*62.058*62.061*62.047
05/14/2012 17:20:00*62.058*62.04*62.058*62.039
05/14/2012 17:25:00*62.04*62.046*62.047*62.034
05/14/2012 17:30:00*62.046*62.038*62.062*62.031
05/14/2012 17:35:00*62.038*62.034*62.038*62.032
05/14/2012 17:40:00*62.034*62.038*62.059*62.024
05/14/2012 17:45:00*62.038*62.045*62.045*62.038
05/14/2012 17:50:00*62.045*62.039*62.053*62.021
05/14/2012 17:55:00*62.039*62.044*62.052*62.037
05/14/2012 18:00:00*62.044*62.039*62.045*62.037
05/14/2012 18:05:00*62.039*62.03*62.048*62.018
05/14/2012 18:10:00*62.03*61.994*62.04*61.983
05/14/2012 18:15:00*61.994*62.031*62.033*61.994
05/14/2012 18:20:00*62.031*62.018*62.035*62.015
05/14/2012 18:25:00*62.018*62.042*62.042*62.018
05/14/2012 18:30:00*62.042*62.062*62.074*62.006
05/14/2012 18:35:00*62.062*62.043*62.068*62.04
05/14/2012 18:40:00*62.043*62.053*62.066*62.041
05/14/2012 18:45:00*62.053*62.078*62.08*62.043
05/14/2012 18:50:00*62.078*62.081*62.084*62.074
05/14/2012 18:55:00*62.081*62.076*62.084*62.053
05/14/2012 19:00:00*62.076*62.005*62.08*61.994
05/14/2012 19:05:00*62.005*62.038*62.047*61.999
05/14/2012 19:10:00*62.038*62.032*62.038*62.029
05/14/2012 19:15:00*62.032*62.016*62.039*62.016
05/14/2012 19:20:00*62.016*62.014*62.021*62.013
05/14/2012 19:25:00*62.014*62.016*62.026*62.014
05/14/2012 19:30:00*62.016*62.029*62.038*62.015
05/14/2012 19:35:00*62.029*62.051*62.064*62.026
05/14/2012 19:40:00*62.051*62.059*62.065*62.051
05/14/2012 19:45:00*62.059*62.092*62.092*62.059
05/14/2012 19:50:00*62.092*62.089*62.098*62.077
05/14/2012 19:55:00*62.089*62.065*62.091*62.05
05/14/2012 20:00:00*62.065*62.061*62.07*62.046
05/14/2012 20:05:00*62.061*62.058*62.084*62.05
05/14/2012 20:10:00*62.058*62.089*62.092*62.049
05/14/2012 20:15:00*62.089*62.074*62.102*62.07
05/14/2012 20:20:00*62.074*62.086*62.101*62.068
05/14/2012 20:25:00*62.086*62.092*62.101*62.065
05/14/2012 20:30:00*62.092*62.086*62.102*62.072
05/14/2012 20:35:00*62.086*62.11*62.113*62.082
05/14/2012 20:40:00*62.11*62.112*62.123*62.106
05/14/2012 20:45:00*62.112*62.131*62.138*62.097
05/14/2012 20:50:00*62.131*62.132*62.143*62.117
05/14/2012 20:55:00*62.132*62.103*62.143*62.103
05/14/2012 21:00:00*62.103*62.05*62.107*62.039
05/14/2012 21:05:00*62.05*61.979*62.059*61.974
05/14/2012 21:10:00*61.979*61.984*61.986*61.945
05/14/2012 21:15:00*61.984*61.943*62.001*61.939
05/14/2012 21:20:00*61.943*61.937*61.966*61.933
05/14/2012 21:25:00*61.937*61.97*61.978*61.934
05/14/2012 21:30:00*61.97*61.983*62.004*61.969
05/14/2012 21:35:00*61.983*61.924*62.003*61.865
05/14/2012 21:40:00*61.924*61.971*62.015*61.924
05/14/2012 21:45:00*61.971*61.923*61.988*61.918
05/14/2012 21:50:00*61.923*61.955*61.97*61.92
05/14/2012 21:55:00*61.955*61.983*61.988*61.941
05/14/2012 22:00:00*61.983*61.998*62.011*61.981
05/14/2012 22:05:00*61.998*62.026*62.029*61.981
05/14/2012 22:10:00*62.026*62.008*62.03*62.008
05/14/2012 22:15:00*62.008*62.002*62.027*61.991
05/14/2012 22:20:00*62.002*61.979*62.013*61.974
05/14/2012 22:25:00*61.979*61.953*61.979*61.924
05/14/2012 22:30:00*61.953*61.912*61.962*61.904
05/14/2012 22:35:00*61.912*61.922*61.937*61.902
05/14/2012 22:40:00*61.922*61.923*61.936*61.912
05/14/2012 22:45:00*61.923*61.947*61.947*61.895
05/14/2012 22:50:00*61.947*61.936*61.955*61.933
05/14/2012 22:55:00*61.936*61.94*61.953*61.933
05/14/2012 23:00:00*61.94*61.952*61.953*61.935
05/14/2012 23:05:00*61.952*62.011*62.011*61.941
05/14/2012 23:10:00*62.011*62.018*62.028*62.011
05/14/2012 23:15:00*62.018*62.013*62.018*62.01
05/14/2012 23:20:00*62.013*62.021*62.03*62.013
05/14/2012 23:25:00*62.021*62.031*62.033*62.015
05/14/2012 23:30:00*62.031*62.009*62.032*62.009
05/14/2012 23:35:00*62.009*61.973*62.01*61.969
05/14/2012 23:40:00*61.973*61.983*61.983*61.963
05/14/2012 23:45:00*61.983*62.006*62.014*61.981
05/14/2012 23:50:00*62.006*61.998*62.024*61.997
05/14/2012 23:55:00*61.998*62.0*62.015*61.98
05/15/2012 00:20:00*62.053*62.063*62.071*62.049
05/15/2012 00:25:00*62.063*62.07*62.081*62.052
05/15/2012 00:30:00*62.07*62.073*62.077*62.063
05/15/2012 00:35:00*62.073*62.08*62.085*62.063
05/15/2012 00:40:00*62.08*62.104*62.117*62.08
05/15/2012 00:45:00*62.104*62.096*62.109*62.085
05/15/2012 00:50:00*62.096*62.09*62.1*62.088
05/15/2012 00:55:00*62.09*62.1*62.108*62.086
05/15/2012 01:00:00*62.1*62.111*62.112*62.088
05/15/2012 01:05:00*62.111*62.118*62.121*62.101
05/15/2012 01:10:00*62.118*62.136*62.146*62.116
05/15/2012 01:15:00*62.136*62.136*62.144*62.112
05/15/2012 01:20:00*62.136*62.117*62.136*62.115
05/15/2012 01:25:00*62.117*62.11*62.125*62.099
05/15/2012 01:30:00*62.11*62.097*62.116*62.087
05/15/2012 01:35:00*62.097*62.124*62.124*62.092
05/15/2012 01:40:00*62.124*62.153*62.156*62.107
05/15/2012 01:45:00*62.153*62.156*62.164*62.146
05/15/2012 01:50:00*62.156*62.118*62.156*62.114
05/15/2012 01:55:00*62.118*62.15*62.16*62.114
05/15/2012 02:00:00*62.15*62.175*62.201*62.148
05/15/2012 02:05:00*62.175*62.179*62.209*62.172
05/15/2012 02:10:00*62.179*62.223*62.236*62.179
05/15/2012 02:15:00*62.223*62.239*62.261*62.221
05/15/2012 02:20:00*62.239*62.195*62.247*62.19
05/15/2012 02:25:00*62.195*62.151*62.196*62.148
05/15/2012 02:30:00*62.151*62.172*62.181*62.142
05/15/2012 02:35:00*62.172*62.164*62.177*62.156
05/15/2012 02:40:00*62.164*62.181*62.181*62.147
05/15/2012 02:45:00*62.181*62.159*62.19*62.151
05/15/2012 02:50:00*62.159*62.167*62.177*62.125
05/15/2012 02:55:00*62.167*62.199*62.205*62.157
05/15/2012 03:00:00*62.199*62.193*62.211*62.182
05/15/2012 03:05:00*62.193*62.235*62.257*62.186
05/15/2012 03:10:00*62.235*62.196*62.238*62.151
05/15/2012 03:15:00*62.196*62.196*62.222*62.183
05/15/2012 03:20:00*62.196*62.143*62.219*62.137
05/15/2012 03:25:00*62.143*62.139*62.151*62.118
05/15/2012 03:30:00*62.139*62.136*62.151*62.121
05/15/2012 03:35:00*62.136*62.059*62.146*62.053
05/15/2012 03:40:00*62.059*62.152*62.157*62.035
05/15/2012 03:45:00*62.152*62.189*62.195*62.142
05/15/2012 03:50:00*62.189*62.195*62.199*62.171
05/15/2012 03:55:00*62.195*62.184*62.217*62.18
05/15/2012 04:00:00*62.184*62.171*62.207*62.168
05/15/2012 04:05:00*62.171*62.139*62.181*62.137
05/15/2012 04:10:00*62.139*62.106*62.141*62.069
05/15/2012 04:15:00*62.106*62.022*62.106*62.02
05/15/2012 04:20:00*62.022*61.988*62.046*61.966
05/15/2012 04:25:00*61.988*61.991*62.009*61.983
05/15/2012 04:30:00*61.991*62.013*62.017*61.983
05/15/2012 04:35:00*62.013*61.961*62.013*61.961
05/15/2012 04:40:00*61.961*61.932*61.961*61.9
05/15/2012 04:45:00*61.932*61.919*61.941*61.917
05/15/2012 04:50:00*61.919*61.951*61.954*61.9
05/15/2012 04:55:00*61.951*62.0*62.012*61.938
05/15/2012 05:00:00*62.0*62.013*62.016*61.989
05/15/2012 05:05:00*62.013*61.995*62.03*61.969
05/15/2012 05:10:00*61.995*62.051*62.052*61.988
05/15/2012 05:15:00*62.051*62.024*62.052*62.005
05/15/2012 05:20:00*62.024*62.028*62.057*62.016
05/15/2012 05:25:00*62.028*62.014*62.05*62.007
05/15/2012 05:30:00*62.014*62.017*62.052*62.003
05/15/2012 05:35:00*62.017*62.039*62.042*62.006
05/15/2012 05:40:00*62.039*61.983*62.039*61.97
05/15/2012 05:45:00*61.983*61.948*61.985*61.945
05/15/2012 05:50:00*61.948*61.962*61.972*61.945
05/15/2012 05:55:00*61.962*61.962*61.971*61.936
05/15/2012 06:00:00*61.962*61.989*61.999*61.962
05/15/2012 06:05:00*61.989*62.01*62.023*61.989
05/15/2012 06:10:00*62.01*62.004*62.035*61.997
05/15/2012 06:15:00*62.004*62.026*62.063*62.002
05/15/2012 06:20:00*62.026*62.067*62.077*62.026
05/15/2012 06:25:00*62.067*62.054*62.071*62.045
05/15/2012 06:30:00*62.054*62.042*62.09*62.028
05/15/2012 06:35:00*62.042*62.042*62.051*62.025
05/15/2012 06:40:00*62.042*62.058*62.06*62.03
05/15/2012 06:45:00*62.058*62.012*62.062*62.01
05/15/2012 06:50:00*62.012*62.04*62.047*61.994
05/15/2012 06:55:00*62.04*62.033*62.051*62.016
05/15/2012 07:00:00*62.033*61.99*62.046*61.99
05/15/2012 07:05:00*61.99*61.964*61.996*61.955
05/15/2012 07:10:00*61.964*61.969*61.969*61.932
05/15/2012 07:15:00*61.969*61.974*61.976*61.944
05/15/2012 07:20:00*61.974*61.984*61.99*61.956
05/15/2012 07:25:00*61.984*61.974*61.987*61.955
05/15/2012 07:30:00*61.974*61.968*61.985*61.961
05/15/2012 07:35:00*61.968*61.998*62.016*61.949
05/15/2012 07:40:00*61.998*61.977*62.018*61.952
05/15/2012 07:45:00*61.977*61.934*61.98*61.929
05/15/2012 07:50:00*61.934*61.95*61.966*61.922
05/15/2012 07:55:00*61.95*61.957*61.961*61.932
05/15/2012 08:00:00*61.957*61.962*61.963*61.952
05/15/2012 08:05:00*61.962*61.958*61.965*61.939
05/15/2012 08:10:00*61.958*61.981*61.986*61.957
05/15/2012 08:15:00*61.981*61.919*61.982*61.919
05/15/2012 08:20:00*61.919*61.892*61.956*61.878
05/15/2012 08:25:00*61.892*61.905*61.933*61.879
05/15/2012 08:30:00*61.905*61.932*61.933*61.905
05/15/2012 08:35:00*61.932*62.056*62.074*61.883
05/15/2012 08:40:00*62.056*62.03*62.076*62.022
05/15/2012 08:45:00*62.03*62.032*62.044*61.998
05/15/2012 08:50:00*62.032*62.027*62.054*62.005
05/15/2012 08:55:00*62.027*62.033*62.036*62.008
05/15/2012 09:00:00*62.033*61.884*62.045*61.879
05/15/2012 09:05:00*61.884*61.76*61.897*61.752
05/15/2012 09:10:00*61.76*61.727*61.777*61.68
05/15/2012 09:15:00*61.727*61.778*61.784*61.67
05/15/2012 09:20:00*61.778*61.74*61.81*61.716
05/15/2012 09:25:00*61.74*61.796*61.796*61.731
05/15/2012 09:30:00*61.796*61.757*61.828*61.757
05/15/2012 09:35:00*61.757*61.834*61.849*61.749
05/15/2012 09:40:00*61.834*61.82*61.862*61.819
05/15/2012 09:45:00*61.82*61.769*61.829*61.765
05/15/2012 09:50:00*61.769*61.754*61.784*61.71
05/15/2012 09:55:00*61.754*61.827*61.843*61.754
05/15/2012 10:00:00*61.827*61.806*61.843*61.793
05/15/2012 10:05:00*61.806*61.825*61.885*61.803
05/15/2012 10:10:00*61.81*61.913*61.94*61.787
05/15/2012 10:15:00*61.913*61.902*61.919*61.874
05/15/2012 10:20:00*61.902*61.94*61.951*61.885
05/15/2012 10:25:00*61.94*61.993*62.007*61.931
05/15/2012 10:30:00*61.993*61.965*62.004*61.936
05/15/2012 10:35:00*61.965*61.951*61.972*61.936
05/15/2012 10:40:00*61.951*61.931*61.973*61.91
05/15/2012 10:45:00*61.931*61.957*61.964*61.892
05/15/2012 10:50:00*61.957*62.005*62.008*61.909
05/15/2012 10:55:00*62.005*61.947*62.014*61.947
05/15/2012 11:00:00*61.947*61.894*61.96*61.868
05/15/2012 11:05:00*61.894*61.801*61.905*61.796
05/15/2012 11:10:00*61.801*61.798*61.805*61.763
05/15/2012 11:15:00*61.798*61.697*61.798*61.69
05/15/2012 11:20:00*61.697*61.756*61.775*61.694
05/15/2012 11:25:00*61.756*61.751*61.775*61.735
05/15/2012 11:30:00*61.751*61.749*61.777*61.738
05/15/2012 11:35:00*61.749*61.781*61.788*61.731
05/15/2012 11:40:00*61.781*61.831*61.831*61.772
05/15/2012 11:45:00*61.831*61.837*61.857*61.805
05/15/2012 11:50:00*61.837*61.875*61.877*61.807
05/15/2012 11:55:00*61.875*61.844*61.877*61.84
05/15/2012 12:00:00*61.844*61.848*61.858*61.841
05/15/2012 12:05:00*61.848*61.83*61.863*61.802
05/15/2012 12:10:00*61.83*61.87*61.871*61.827
05/15/2012 12:15:00*61.87*61.888*61.896*61.868
05/15/2012 12:20:00*61.888*61.861*61.919*61.847
05/15/2012 12:25:00*61.861*61.845*61.866*61.842
05/15/2012 12:30:00*61.845*61.881*61.911*61.842
05/15/2012 12:35:00*61.881*61.894*61.9*61.878
05/15/2012 12:40:00*61.894*61.927*61.95*61.893
05/15/2012 12:45:00*61.927*61.928*61.948*61.915
05/15/2012 12:50:00*61.928*61.888*61.932*61.884
05/15/2012 12:55:00*61.888*61.876*61.9*61.872
05/15/2012 13:00:00*61.876*61.892*61.896*61.873
05/15/2012 13:05:00*61.892*61.887*61.906*61.875
05/15/2012 13:10:00*61.887*61.887*61.894*61.877
05/15/2012 13:15:00*61.887*61.871*61.896*61.87
05/15/2012 13:20:00*61.871*61.856*61.88*61.853
05/15/2012 13:25:00*61.856*61.915*61.922*61.851
05/15/2012 13:30:00*61.915*61.936*61.958*61.873
05/15/2012 13:35:00*61.936*61.892*61.938*61.885
05/15/2012 13:40:00*61.892*61.92*61.923*61.886
05/15/2012 13:45:00*61.92*61.89*61.93*61.883
05/15/2012 13:50:00*61.89*61.894*61.905*61.87
05/15/2012 13:55:00*61.894*61.898*61.947*61.885
05/15/2012 14:00:00*61.898*61.866*61.901*61.834
05/15/2012 14:05:00*61.866*61.859*61.877*61.852
05/15/2012 14:10:00*61.859*61.844*61.862*61.819
05/15/2012 14:15:00*61.844*61.87*61.871*61.844
05/15/2012 14:20:00*61.87*61.851*61.876*61.843
05/15/2012 14:25:00*61.851*61.867*61.891*61.851
05/15/2012 14:30:00*61.867*61.877*61.877*61.848
05/15/2012 14:35:00*61.877*61.903*61.908*61.877
05/15/2012 14:40:00*61.903*61.911*61.932*61.896
05/15/2012 14:45:00*61.911*61.868*61.912*61.868
05/15/2012 14:50:00*61.868*61.864*61.885*61.864
05/15/2012 14:55:00*61.864*61.813*61.864*61.813
05/15/2012 15:00:00*61.813*61.8*61.83*61.795
05/15/2012 15:05:00*61.8*61.774*61.812*61.768
05/15/2012 15:10:00*61.774*61.736*61.783*61.735
05/15/2012 15:15:00*61.736*61.659*61.744*61.656
05/15/2012 15:20:00*61.659*61.694*61.718*61.632
05/15/2012 15:25:00*61.694*61.665*61.694*61.655
05/15/2012 15:30:00*61.665*61.631*61.668*61.615
05/15/2012 15:35:00*61.631*61.631*61.636*61.619
05/15/2012 15:40:00*61.631*61.641*61.662*61.614
05/15/2012 15:45:00*61.641*61.658*61.702*61.641
05/15/2012 15:50:00*61.658*61.635*61.674*61.63
05/15/2012 15:55:00*61.635*61.622*61.637*61.614
05/15/2012 16:00:00*61.622*61.634*61.681*61.621
05/15/2012 16:05:00*61.634*61.676*61.687*61.625
05/15/2012 16:10:00*61.676*61.688*61.697*61.672
05/15/2012 16:15:00*61.688*61.664*61.688*61.657
05/15/2012 16:20:00*61.664*61.67*61.675*61.664
05/15/2012 16:25:00*61.67*61.636*61.671*61.632
05/15/2012 16:30:00*61.636*61.638*61.652*61.635
05/15/2012 16:35:00*61.638*61.646*61.649*61.636
05/15/2012 16:40:00*61.646*61.64*61.648*61.635
05/15/2012 16:45:00*61.64*61.625*61.64*61.62
05/15/2012 16:50:00*61.625*61.618*61.636*61.611
05/15/2012 16:55:00*61.618*61.654*61.673*61.606
05/15/2012 17:00:00*61.654*61.664*61.676*61.64
