05/10/2012 17:05:00*62.74*62.76*62.77*62.71
05/10/2012 17:10:00*62.76*62.67*62.78*62.67
05/10/2012 17:15:00*62.67*62.66*62.68*62.6
05/10/2012 17:20:00*62.66*62.66*62.69*62.66
05/10/2012 17:25:00*62.66*62.57*62.66*62.57
05/10/2012 17:30:00*62.57*62.53*62.57*62.53
05/10/2012 17:35:00*62.53*62.53*62.56*62.51
05/10/2012 17:40:00*62.53*62.53*62.55*62.52
05/10/2012 17:45:00*62.53*62.51*62.53*62.49
05/10/2012 17:50:00*62.51*62.56*62.56*62.51
05/10/2012 17:55:00*62.56*62.56*62.59*62.54
05/10/2012 18:00:00*62.56*62.58*62.61*62.56
05/10/2012 18:05:00*62.58*62.58*62.59*62.57
05/10/2012 18:10:00*62.58*62.68*62.68*62.58
05/10/2012 18:15:00*62.68*62.68*62.69*62.66
05/10/2012 18:20:00*62.68*62.68*62.69*62.68
05/10/2012 18:25:00*62.68*62.69*62.69*62.67
05/10/2012 18:30:00*62.69*62.67*62.69*62.66
05/10/2012 18:35:00*62.67*62.66*62.67*62.66
05/10/2012 18:40:00*62.66*62.63*62.66*62.62
05/10/2012 18:45:00*62.63*62.62*62.64*62.61
05/10/2012 18:50:00*62.62*62.61*62.63*62.6
05/10/2012 18:55:00*62.61*62.62*62.63*62.6
05/10/2012 19:00:00*62.62*62.62*62.64*62.61
05/10/2012 19:05:00*62.62*62.55*62.62*62.53
05/10/2012 19:10:00*62.55*62.55*62.56*62.53
05/10/2012 19:15:00*62.55*62.57*62.6*62.55
05/10/2012 19:20:00*62.57*62.62*62.62*62.56
05/10/2012 19:25:00*62.62*62.65*62.65*62.61
05/10/2012 19:30:00*62.65*62.6*62.65*62.6
05/10/2012 19:35:00*62.6*62.56*62.6*62.56
05/10/2012 19:40:00*62.56*62.55*62.57*62.54
05/10/2012 19:45:00*62.55*62.57*62.57*62.55
05/10/2012 19:50:00*62.57*62.61*62.61*62.57
05/10/2012 19:55:00*62.61*62.6*62.63*62.6
05/10/2012 20:00:00*62.6*62.58*62.6*62.57
05/10/2012 20:05:00*62.58*62.53*62.6*62.53
05/10/2012 20:10:00*62.53*62.57*62.57*62.53
05/10/2012 20:15:00*62.57*62.57*62.58*62.55
05/10/2012 20:20:00*62.57*62.58*62.58*62.55
05/10/2012 20:25:00*62.58*62.6*62.61*62.58
05/10/2012 20:30:00*62.6*62.63*62.65*62.6
05/10/2012 20:35:00*62.63*62.6*62.64*62.6
05/10/2012 20:40:00*62.6*62.63*62.65*62.6
05/10/2012 20:45:00*62.63*62.63*62.64*62.63
05/10/2012 20:50:00*62.63*62.7*62.71*62.63
05/10/2012 20:55:00*62.7*62.65*62.7*62.65
05/10/2012 21:00:00*62.65*62.7*62.72*62.65
05/10/2012 21:05:00*62.7*62.69*62.7*62.67
05/10/2012 21:10:00*62.69*62.68*62.69*62.66
05/10/2012 21:15:00*62.68*62.68*62.7*62.67
05/10/2012 21:20:00*62.68*62.68*62.69*62.66
05/10/2012 21:25:00*62.68*62.65*62.68*62.65
05/10/2012 21:30:00*62.65*62.6*62.65*62.6
05/10/2012 21:35:00*62.6*62.58*62.68*62.58
05/10/2012 21:40:00*62.58*62.56*62.63*62.56
05/10/2012 21:45:00*62.56*62.55*62.6*62.53
05/10/2012 21:50:00*62.55*62.53*62.55*62.52
05/10/2012 21:55:00*62.53*62.55*62.55*62.53
05/10/2012 22:00:00*62.55*62.55*62.57*62.54
05/10/2012 22:05:00*62.55*62.54*62.55*62.53
05/10/2012 22:10:00*62.54*62.55*62.56*62.53
05/10/2012 22:15:00*62.55*62.54*62.57*62.53
05/10/2012 22:20:00*62.54*62.57*62.59*62.53
05/10/2012 22:25:00*62.57*62.56*62.58*62.54
05/10/2012 22:30:00*62.56*62.54*62.56*62.54
05/10/2012 22:35:00*62.54*62.54*62.55*62.53
05/10/2012 22:40:00*62.54*62.61*62.61*62.53
05/10/2012 22:45:00*62.61*62.59*62.61*62.57
05/10/2012 22:50:00*62.59*62.58*62.59*62.58
05/10/2012 22:55:00*62.58*62.59*62.59*62.57
05/10/2012 23:00:00*62.59*62.6*62.61*62.57
05/10/2012 23:05:00*62.6*62.59*62.6*62.59
05/10/2012 23:10:00*62.59*62.57*62.59*62.57
05/10/2012 23:15:00*62.57*62.6*62.62*62.57
05/10/2012 23:20:00*62.6*62.6*62.61*62.58
05/10/2012 23:25:00*62.6*62.6*62.61*62.57
05/10/2012 23:30:00*62.6*62.59*62.61*62.57
05/10/2012 23:35:00*62.59*62.61*62.61*62.59
05/10/2012 23:40:00*62.61*62.62*62.62*62.6
05/10/2012 23:45:00*62.62*62.63*62.63*62.61
05/10/2012 23:50:00*62.63*62.61*62.63*62.61
05/10/2012 23:55:00*62.61*62.6*62.61*62.58
05/11/2012 00:00:00*62.6*62.6*62.6*62.58
05/11/2012 00:05:00*62.6*62.61*62.64*62.6
05/11/2012 00:10:00*62.61*62.61*62.61*62.59
05/11/2012 00:15:00*62.61*62.58*62.62*62.57
05/11/2012 00:20:00*62.58*62.56*62.58*62.56
05/11/2012 00:25:00*62.56*62.56*62.57*62.56
05/11/2012 00:30:00*62.56*62.57*62.57*62.56
05/11/2012 00:35:00*62.57*62.59*62.59*62.57
05/11/2012 00:40:00*62.59*62.58*62.61*62.57
05/11/2012 00:45:00*62.58*62.6*62.6*62.58
05/11/2012 00:50:00*62.6*62.61*62.61*62.6
05/11/2012 00:55:00*62.61*62.61*62.61*62.6
05/11/2012 01:00:00*62.61*62.61*62.61*62.58
05/11/2012 01:05:00*62.61*62.61*62.61*62.59
05/11/2012 01:10:00*62.61*62.61*62.61*62.61
05/11/2012 01:15:00*62.61*62.61*62.63*62.61
05/11/2012 01:20:00*62.61*62.61*62.62*62.61
05/11/2012 01:25:00*62.61*62.62*62.62*62.61
05/11/2012 01:30:00*62.62*62.61*62.62*62.61
05/11/2012 01:35:00*62.61*62.57*62.61*62.48
05/11/2012 01:40:00*62.57*62.54*62.59*62.54
05/11/2012 01:45:00*62.54*62.53*62.54*62.47
05/11/2012 01:50:00*62.53*62.53*62.56*62.52
05/11/2012 01:55:00*62.53*62.54*62.55*62.53
05/11/2012 02:00:00*62.54*62.55*62.57*62.54
05/11/2012 02:05:00*62.55*62.46*62.55*62.46
05/11/2012 02:10:00*62.46*62.41*62.46*62.38
05/11/2012 02:15:00*62.41*62.41*62.42*62.38
05/11/2012 02:20:00*62.41*62.38*62.41*62.38
05/11/2012 02:25:00*62.38*62.38*62.4*62.34
05/11/2012 02:30:00*62.38*62.45*62.46*62.38
05/11/2012 02:35:00*62.45*62.44*62.46*62.43
05/11/2012 02:40:00*62.44*62.44*62.45*62.43
05/11/2012 02:45:00*62.44*62.41*62.44*62.4
05/11/2012 02:50:00*62.41*62.37*62.41*62.35
05/11/2012 02:55:00*62.37*62.38*62.4*62.37
05/11/2012 03:00:00*62.38*62.41*62.41*62.37
05/11/2012 03:05:00*62.41*62.28*62.41*62.28
05/11/2012 03:10:00*62.28*62.3*62.31*62.26
05/11/2012 03:15:00*62.3*62.31*62.35*62.3
05/11/2012 03:20:00*62.31*62.35*62.35*62.3
05/11/2012 03:25:00*62.35*62.38*62.38*62.33
05/11/2012 03:30:00*62.38*62.35*62.38*62.34
05/11/2012 03:35:00*62.35*62.37*62.38*62.34
05/11/2012 03:40:00*62.37*62.31*62.37*62.31
05/11/2012 03:45:00*62.31*62.34*62.34*62.3
05/11/2012 03:50:00*62.34*62.3*62.34*62.28
05/11/2012 03:55:00*62.3*62.33*62.33*62.29
05/11/2012 04:00:00*62.33*62.34*62.36*62.33
05/11/2012 04:05:00*62.34*62.38*62.38*62.32
05/11/2012 04:10:00*62.38*62.37*62.38*62.34
05/11/2012 04:15:00*62.37*62.44*62.45*62.37
05/11/2012 04:20:00*62.44*62.48*62.49*62.44
05/11/2012 04:25:00*62.48*62.53*62.53*62.48
05/11/2012 04:30:00*62.53*62.56*62.56*62.51
05/11/2012 04:35:00*62.56*62.65*62.65*62.55
05/11/2012 04:40:00*62.65*62.61*62.69*62.61
05/11/2012 04:45:00*62.61*62.62*62.65*62.61
05/11/2012 04:50:00*62.62*62.65*62.65*62.61
05/11/2012 04:55:00*62.65*62.61*62.65*62.6
05/11/2012 05:00:00*62.61*62.58*62.61*62.57
05/11/2012 05:05:00*62.58*62.61*62.61*62.57
05/11/2012 05:10:00*62.61*62.62*62.65*62.61
05/11/2012 05:15:00*62.62*62.6*62.65*62.6
05/11/2012 05:20:00*62.6*62.6*62.6*62.56
05/11/2012 05:25:00*62.6*62.6*62.64*62.6
05/11/2012 05:30:00*62.6*62.58*62.63*62.58
05/11/2012 05:35:00*62.58*62.61*62.61*62.57
05/11/2012 05:40:00*62.61*62.6*62.62*62.59
05/11/2012 05:45:00*62.6*62.62*62.62*62.59
05/11/2012 05:50:00*62.62*62.6*62.64*62.6
05/11/2012 05:55:00*62.6*62.6*62.61*62.6
05/11/2012 06:00:00*62.6*62.6*62.65*62.6
05/11/2012 06:05:00*62.6*62.6*62.61*62.59
05/11/2012 06:10:00*62.6*62.6*62.64*62.6
05/11/2012 06:15:00*62.6*62.65*62.65*62.58
05/11/2012 06:20:00*62.65*62.63*62.69*62.63
05/11/2012 06:25:00*62.63*62.66*62.69*62.63
05/11/2012 06:30:00*62.66*62.68*62.71*62.66
05/11/2012 06:35:00*62.68*62.68*62.69*62.66
05/11/2012 06:40:00*62.68*62.72*62.72*62.68
05/11/2012 06:45:00*62.72*62.68*62.72*62.67
05/11/2012 06:50:00*62.68*62.7*62.71*62.68
05/11/2012 06:55:00*62.7*62.68*62.7*62.67
05/11/2012 07:00:00*62.68*62.66*62.69*62.66
05/11/2012 07:05:00*62.66*62.63*62.67*62.63
05/11/2012 07:10:00*62.63*62.62*62.64*62.59
05/11/2012 07:15:00*62.62*62.63*62.64*62.62
05/11/2012 07:20:00*62.63*62.64*62.64*62.6
05/11/2012 07:25:00*62.64*62.67*62.67*62.63
05/11/2012 07:30:00*62.67*62.68*62.7*62.65
05/11/2012 07:35:00*62.68*62.72*62.72*62.68
05/11/2012 07:40:00*62.72*62.75*62.75*62.7
05/11/2012 07:45:00*62.75*62.76*62.76*62.73
05/11/2012 07:50:00*62.76*62.76*62.76*62.71
05/11/2012 07:55:00*62.76*62.75*62.76*62.73
05/11/2012 08:00:00*62.75*62.77*62.8*62.73
05/11/2012 08:05:00*62.77*62.76*62.8*62.76
05/11/2012 08:10:00*62.76*62.76*62.77*62.75
05/11/2012 08:15:00*62.76*62.77*62.77*62.74
05/11/2012 08:20:00*62.77*62.74*62.78*62.74
05/11/2012 08:25:00*62.74*62.64*62.75*62.64
05/11/2012 08:30:00*62.64*62.63*62.67*62.62
05/11/2012 08:35:00*62.63*62.62*62.69*62.58
05/11/2012 08:40:00*62.62*62.67*62.69*62.61
05/11/2012 08:45:00*62.67*62.6*62.67*62.6
05/11/2012 08:50:00*62.6*62.57*62.6*62.55
05/11/2012 08:55:00*62.57*62.53*62.58*62.51
05/11/2012 09:00:00*62.53*62.54*62.54*62.51
05/11/2012 09:05:00*62.54*62.54*62.59*62.53
05/11/2012 09:10:00*62.54*62.52*62.57*62.49
05/11/2012 09:15:00*62.52*62.52*62.53*62.51
05/11/2012 09:20:00*62.52*62.51*62.53*62.51
05/11/2012 09:25:00*62.51*62.52*62.53*62.49
05/11/2012 09:30:00*62.52*62.5*62.53*62.5
05/11/2012 09:35:00*62.5*62.51*62.52*62.46
05/11/2012 09:40:00*62.51*62.55*62.57*62.51
05/11/2012 09:45:00*62.55*62.57*62.58*62.53
05/11/2012 09:50:00*62.57*62.64*62.64*62.57
05/11/2012 09:55:00*62.64*62.61*62.65*62.56
05/11/2012 10:00:00*62.61*62.64*62.67*62.61
05/11/2012 10:05:00*62.64*62.7*62.77*62.64
05/11/2012 10:10:00*62.7*62.65*62.7*62.64
05/11/2012 10:15:00*62.65*62.68*62.72*62.65
05/11/2012 10:20:00*62.68*62.76*62.76*62.68
05/11/2012 10:25:00*62.76*62.8*62.82*62.74
05/11/2012 10:30:00*62.8*62.81*62.83*62.79
05/11/2012 10:35:00*62.81*62.85*62.88*62.8
05/11/2012 10:40:00*62.85*62.87*62.87*62.82
05/11/2012 10:45:00*62.87*62.86*62.88*62.85
05/11/2012 10:50:00*62.86*62.86*62.88*62.84
05/11/2012 10:55:00*62.86*62.82*62.87*62.82
05/11/2012 11:00:00*62.82*62.85*62.88*62.81
05/11/2012 11:05:00*62.85*62.8*62.86*62.8
05/11/2012 11:10:00*62.8*62.85*62.85*62.8
05/11/2012 11:15:00*62.85*62.84*62.89*62.83
05/11/2012 11:20:00*62.84*62.89*62.89*62.84
05/11/2012 11:25:00*62.89*62.86*62.89*62.85
05/11/2012 11:30:00*62.86*62.86*62.89*62.85
05/11/2012 11:35:00*62.86*62.86*62.89*62.85
05/11/2012 11:40:00*62.86*62.86*62.89*62.86
05/11/2012 11:45:00*62.86*62.79*62.86*62.79
05/11/2012 11:50:00*62.79*62.81*62.81*62.78
05/11/2012 11:55:00*62.81*62.81*62.81*62.77
05/11/2012 12:00:00*62.81*62.78*62.81*62.78
05/11/2012 12:05:00*62.78*62.78*62.8*62.77
05/11/2012 12:10:00*62.78*62.78*62.8*62.78
05/11/2012 12:15:00*62.78*62.78*62.78*62.77
05/11/2012 12:20:00*62.78*62.79*62.8*62.77
05/11/2012 12:25:00*62.79*62.81*62.81*62.79
05/11/2012 12:30:00*62.81*62.82*62.82*62.8
05/11/2012 12:35:00*62.82*62.82*62.82*62.81
05/11/2012 12:40:00*62.82*62.81*62.82*62.8
05/11/2012 12:45:00*62.81*62.78*62.81*62.78
05/11/2012 12:50:00*62.78*62.8*62.8*62.78
05/11/2012 12:55:00*62.8*62.8*62.8*62.77
05/11/2012 13:00:00*62.8*62.8*62.8*62.78
05/11/2012 13:05:00*62.8*62.81*62.81*62.77
05/11/2012 13:10:00*62.81*62.78*62.81*62.78
05/11/2012 13:15:00*62.78*62.8*62.81*62.78
05/11/2012 13:20:00*62.8*62.81*62.82*62.8
05/11/2012 13:25:00*62.81*62.8*62.82*62.79
05/11/2012 13:30:00*62.8*62.79*62.8*62.77
05/11/2012 13:35:00*62.79*62.77*62.8*62.77
05/11/2012 13:40:00*62.77*62.75*62.78*62.75
05/11/2012 13:45:00*62.75*62.76*62.77*62.73
05/11/2012 13:50:00*62.76*62.74*62.78*62.74
05/11/2012 13:55:00*62.74*62.75*62.75*62.74
05/11/2012 14:00:00*62.75*62.73*62.75*62.72
05/11/2012 14:05:00*62.73*62.7*62.73*62.69
05/11/2012 14:10:00*62.7*62.69*62.7*62.68
05/11/2012 14:15:00*62.69*62.69*62.69*62.67
05/11/2012 14:20:00*62.69*62.69*62.71*62.69
05/11/2012 14:25:00*62.69*62.68*62.69*62.68
05/11/2012 14:30:00*62.68*62.68*62.69*62.68
05/11/2012 14:35:00*62.68*62.63*62.68*62.62
05/11/2012 14:40:00*62.63*62.61*62.64*62.6
05/11/2012 14:45:00*62.61*62.6*62.62*62.58
05/11/2012 14:50:00*62.6*62.62*62.62*62.59
05/11/2012 14:55:00*62.62*62.61*62.62*62.61
05/11/2012 15:00:00*62.61*62.61*62.61*62.61
05/11/2012 15:05:00*62.61*62.61*62.61*62.61
05/11/2012 15:10:00*62.61*62.57*62.61*62.57
05/11/2012 15:15:00*62.57*62.59*62.59*62.56
05/11/2012 15:20:00*62.59*62.59*62.59*62.58
05/11/2012 15:25:00*62.59*62.56*62.6*62.56
05/11/2012 15:30:00*62.56*62.58*62.59*62.56
05/11/2012 15:35:00*62.58*62.58*62.59*62.58
05/11/2012 15:40:00*62.58*62.59*62.59*62.57
05/11/2012 15:45:00*62.59*62.58*62.59*62.57
05/11/2012 15:50:00*62.58*62.6*62.6*62.57
05/11/2012 15:55:00*62.6*62.58*62.6*62.58
05/11/2012 16:00:00*62.58*62.59*62.6*62.58
05/11/2012 16:05:00*62.59*62.55*62.62*62.54
05/11/2012 16:10:00*62.55*62.53*62.56*62.53
05/11/2012 16:15:00*62.53*62.54*62.54*62.53
05/11/2012 16:25:00*62.56*62.56*62.57*62.55
05/11/2012 16:30:00*62.56*62.52*62.56*62.52
