05/09/2012 17:05:00*62.424*62.399*62.424*62.344
05/09/2012 17:10:00*62.399*62.365*62.401*62.339
05/09/2012 17:15:00*62.365*62.366*62.389*62.347
05/09/2012 17:20:00*62.366*62.395*62.399*62.353
05/09/2012 17:25:00*62.395*62.379*62.417*62.374
05/09/2012 17:30:00*62.379*62.372*62.391*62.358
05/09/2012 17:35:00*62.372*62.367*62.408*62.36
05/09/2012 17:40:00*62.367*62.353*62.372*62.35
05/09/2012 17:45:00*62.353*62.357*62.362*62.35
05/09/2012 17:50:00*62.357*62.377*62.391*62.355
05/09/2012 17:55:00*62.377*62.408*62.414*62.374
05/09/2012 18:00:00*62.408*62.405*62.423*62.392
05/09/2012 18:05:00*62.405*62.41*62.426*62.402
05/09/2012 18:10:00*62.41*62.407*62.412*62.401
05/09/2012 18:15:00*62.407*62.403*62.413*62.39
05/09/2012 18:20:00*62.403*62.379*62.408*62.379
05/09/2012 18:25:00*62.379*62.358*62.379*62.35
05/09/2012 18:30:00*62.358*62.357*62.36*62.325
05/09/2012 18:35:00*62.357*62.361*62.362*62.353
05/09/2012 18:40:00*62.361*62.363*62.37*62.36
05/09/2012 18:45:00*62.363*62.389*62.391*62.362
05/09/2012 18:50:00*62.389*62.399*62.406*62.388
05/09/2012 18:55:00*62.399*62.428*62.433*62.396
05/09/2012 19:00:00*62.428*62.433*62.438*62.41
05/09/2012 19:05:00*62.433*62.45*62.47*62.42
05/09/2012 19:10:00*62.45*62.436*62.467*62.436
05/09/2012 19:15:00*62.436*62.441*62.449*62.431
05/09/2012 19:20:00*62.441*62.468*62.479*62.436
05/09/2012 19:25:00*62.468*62.418*62.47*62.408
05/09/2012 19:30:00*62.418*62.419*62.425*62.408
05/09/2012 19:35:00*62.419*62.4*62.419*62.394
05/09/2012 19:40:00*62.4*62.382*62.4*62.376
05/09/2012 19:45:00*62.382*62.379*62.403*62.376
05/09/2012 19:50:00*62.379*62.406*62.409*62.377
05/09/2012 19:55:00*62.406*62.481*62.483*62.379
05/09/2012 20:00:00*62.481*62.477*62.492*62.462
05/09/2012 20:05:00*62.477*62.441*62.499*62.439
05/09/2012 20:10:00*62.441*62.482*62.49*62.441
05/09/2012 20:15:00*62.482*62.476*62.482*62.447
05/09/2012 20:20:00*62.476*62.439*62.477*62.431
05/09/2012 20:25:00*62.439*62.42*62.44*62.411
05/09/2012 20:30:00*62.42*62.438*62.453*62.42
05/09/2012 20:35:00*62.438*62.444*62.45*62.428
05/09/2012 20:40:00*62.444*62.518*62.528*62.444
05/09/2012 20:45:00*62.518*62.53*62.546*62.517
05/09/2012 20:50:00*62.53*62.54*62.568*62.522
05/09/2012 20:55:00*62.54*62.545*62.562*62.537
05/09/2012 21:00:00*62.545*62.578*62.584*62.529
05/09/2012 21:05:00*62.578*62.53*62.583*62.528
05/09/2012 21:10:00*62.53*62.552*62.555*62.528
05/09/2012 21:15:00*62.552*62.553*62.562*62.544
05/09/2012 21:20:00*62.553*62.531*62.553*62.514
05/09/2012 21:25:00*62.531*62.54*62.559*62.531
05/09/2012 21:30:00*62.54*62.566*62.566*62.482
05/09/2012 21:35:00*62.566*62.609*62.631*62.528
05/09/2012 21:40:00*62.609*62.601*62.609*62.554
05/09/2012 21:45:00*62.601*62.619*62.671*62.601
05/09/2012 21:50:00*62.619*62.642*62.647*62.59
05/09/2012 21:55:00*62.642*62.607*62.664*62.601
05/09/2012 22:00:00*62.607*62.666*62.686*62.604
05/09/2012 22:05:00*62.666*62.719*62.738*62.644
05/09/2012 22:10:00*62.719*62.696*62.75*62.695
05/09/2012 22:15:00*62.696*62.752*62.761*62.679
05/09/2012 22:20:00*62.752*62.796*62.805*62.723
05/09/2012 22:25:00*62.796*62.776*62.796*62.727
05/09/2012 22:30:00*62.776*62.74*62.787*62.733
05/09/2012 22:35:00*62.74*62.793*62.798*62.736
05/09/2012 22:40:00*62.793*62.776*62.804*62.775
05/09/2012 22:45:00*62.776*62.734*62.792*62.722
05/09/2012 22:50:00*62.734*62.748*62.754*62.733
05/09/2012 22:55:00*62.748*62.746*62.75*62.73
05/09/2012 23:00:00*62.746*62.76*62.765*62.73
05/09/2012 23:05:00*62.76*62.627*62.783*62.606
05/09/2012 23:10:00*62.627*62.637*62.672*62.627
05/09/2012 23:15:00*62.637*62.666*62.68*62.621
05/09/2012 23:20:00*62.666*62.594*62.675*62.579
05/09/2012 23:25:00*62.594*62.62*62.64*62.574
05/09/2012 23:30:00*62.62*62.569*62.628*62.561
05/09/2012 23:35:00*62.569*62.532*62.587*62.524
05/09/2012 23:40:00*62.532*62.473*62.536*62.471
05/09/2012 23:45:00*62.473*62.469*62.496*62.468
05/09/2012 23:50:00*62.469*62.47*62.473*62.451
05/09/2012 23:55:00*62.47*62.46*62.47*62.434
05/10/2012 00:00:00*62.46*62.465*62.468*62.45
05/10/2012 00:05:00*62.465*62.458*62.498*62.452
05/10/2012 00:10:00*62.458*62.514*62.526*62.452
05/10/2012 00:15:00*62.514*62.532*62.553*62.511
05/10/2012 00:20:00*62.532*62.539*62.547*62.521
05/10/2012 00:25:00*62.539*62.549*62.552*62.521
05/10/2012 00:30:00*62.549*62.525*62.549*62.522
05/10/2012 00:35:00*62.525*62.565*62.568*62.501
05/10/2012 00:40:00*62.565*62.557*62.565*62.544
05/10/2012 00:45:00*62.557*62.616*62.619*62.554
05/10/2012 00:50:00*62.616*62.659*62.661*62.613
05/10/2012 00:55:00*62.659*62.618*62.665*62.61
05/10/2012 01:00:00*62.618*62.648*62.655*62.617
05/10/2012 01:05:00*62.648*62.598*62.648*62.585
05/10/2012 01:10:00*62.598*62.643*62.652*62.597
05/10/2012 01:15:00*62.643*62.66*62.684*62.643
05/10/2012 01:20:00*62.66*62.649*62.678*62.649
05/10/2012 01:25:00*62.649*62.648*62.665*62.635
05/10/2012 01:30:00*62.648*62.643*62.652*62.629
05/10/2012 01:35:00*62.643*62.646*62.653*62.623
05/10/2012 01:40:00*62.646*62.639*62.655*62.638
05/10/2012 01:45:00*62.639*62.63*62.639*62.621
05/10/2012 01:50:00*62.63*62.645*62.648*62.611
05/10/2012 01:55:00*62.645*62.631*62.653*62.629
05/10/2012 02:00:00*62.631*62.649*62.653*62.625
05/10/2012 02:05:00*62.649*62.708*62.71*62.644
05/10/2012 02:10:00*62.708*62.719*62.726*62.704
05/10/2012 02:15:00*62.719*62.725*62.725*62.707
05/10/2012 02:20:00*62.725*62.685*62.725*62.678
05/10/2012 02:25:00*62.685*62.693*62.699*62.679
05/10/2012 02:30:00*62.693*62.731*62.732*62.681
05/10/2012 02:35:00*62.731*62.731*62.742*62.717
05/10/2012 02:40:00*62.731*62.747*62.772*62.713
05/10/2012 02:45:00*62.747*62.756*62.764*62.74
05/10/2012 02:50:00*62.756*62.749*62.773*62.749
05/10/2012 02:55:00*62.749*62.779*62.789*62.745
05/10/2012 03:00:00*62.779*62.863*62.874*62.779
05/10/2012 03:05:00*62.863*62.755*62.869*62.752
05/10/2012 03:10:00*62.755*62.742*62.777*62.737
05/10/2012 03:15:00*62.742*62.734*62.772*62.73
05/10/2012 03:20:00*62.734*62.827*62.852*62.734
05/10/2012 03:25:00*62.827*62.821*62.86*62.814
05/10/2012 03:30:00*62.821*62.83*62.834*62.799
05/10/2012 03:35:00*62.83*62.816*62.843*62.787
05/10/2012 03:40:00*62.816*62.841*62.853*62.777
05/10/2012 03:45:00*62.841*62.818*62.843*62.804
05/10/2012 03:50:00*62.818*62.819*62.833*62.796
05/10/2012 03:55:00*62.819*62.795*62.838*62.776
05/10/2012 04:00:00*62.795*62.813*62.826*62.79
05/10/2012 04:05:00*62.813*62.772*62.822*62.761
05/10/2012 04:10:00*62.772*62.685*62.78*62.656
05/10/2012 04:15:00*62.685*62.644*62.706*62.63
05/10/2012 04:20:00*62.644*62.62*62.674*62.613
05/10/2012 04:25:00*62.62*62.58*62.622*62.562
05/10/2012 04:30:00*62.58*62.627*62.639*62.58
05/10/2012 04:35:00*62.627*62.641*62.661*62.626
05/10/2012 04:40:00*62.641*62.721*62.723*62.641
05/10/2012 04:45:00*62.721*62.751*62.757*62.7
05/10/2012 04:50:00*62.751*62.743*62.759*62.733
05/10/2012 04:55:00*62.743*62.682*62.748*62.679
05/10/2012 05:00:00*62.682*62.673*62.698*62.661
05/10/2012 05:05:00*62.673*62.691*62.698*62.641
05/10/2012 05:10:00*62.691*62.701*62.72*62.663
05/10/2012 05:15:00*62.701*62.653*62.71*62.641
05/10/2012 05:20:00*62.653*62.593*62.665*62.593
05/10/2012 05:25:00*62.593*62.56*62.614*62.528
05/10/2012 05:30:00*62.56*62.551*62.608*62.55
05/10/2012 05:35:00*62.551*62.576*62.587*62.55
05/10/2012 05:40:00*62.576*62.602*62.608*62.564
05/10/2012 05:45:00*62.602*62.593*62.611*62.564
05/10/2012 05:50:00*62.593*62.566*62.61*62.555
05/10/2012 05:55:00*62.566*62.559*62.601*62.531
05/10/2012 06:00:00*62.559*62.553*62.583*62.542
05/10/2012 06:05:00*62.553*62.525*62.557*62.518
05/10/2012 06:10:00*62.525*62.539*62.546*62.52
05/10/2012 06:15:00*62.539*62.546*62.56*62.531
05/10/2012 06:20:00*62.546*62.552*62.566*62.541
05/10/2012 06:25:00*62.552*62.589*62.592*62.548
05/10/2012 06:30:00*62.589*62.623*62.629*62.582
05/10/2012 06:35:00*62.623*62.626*62.651*62.618
05/10/2012 06:40:00*62.626*62.608*62.637*62.604
05/10/2012 06:45:00*62.608*62.624*62.646*62.603
05/10/2012 06:50:00*62.624*62.652*62.654*62.619
05/10/2012 06:55:00*62.652*62.7*62.704*62.638
05/10/2012 07:00:00*62.7*62.755*62.757*62.7
05/10/2012 07:05:00*62.755*62.679*62.763*62.653
05/10/2012 07:10:00*62.679*62.647*62.742*62.647
05/10/2012 07:15:00*62.647*62.641*62.676*62.627
05/10/2012 07:20:00*62.641*62.643*62.66*62.636
05/10/2012 07:25:00*62.643*62.664*62.675*62.629
05/10/2012 07:30:00*62.664*62.695*62.709*62.638
05/10/2012 07:35:00*62.695*62.748*62.753*62.694
05/10/2012 07:40:00*62.748*62.789*62.797*62.733
05/10/2012 07:45:00*62.789*62.82*62.836*62.764
05/10/2012 07:50:00*62.82*62.817*62.862*62.809
05/10/2012 07:55:00*62.817*62.794*62.818*62.773
05/10/2012 08:00:00*62.794*62.841*62.852*62.781
05/10/2012 08:05:00*62.841*62.836*62.878*62.833
05/10/2012 08:10:00*62.836*62.842*62.873*62.812
05/10/2012 08:15:00*62.842*62.841*62.884*62.81
05/10/2012 08:20:00*62.841*62.88*62.882*62.826
05/10/2012 08:25:00*62.88*62.879*62.886*62.858
05/10/2012 08:30:00*62.879*62.857*62.893*62.839
05/10/2012 08:35:00*62.857*62.839*62.914*62.832
05/10/2012 08:40:00*62.839*62.909*62.91*62.829
05/10/2012 08:45:00*62.909*62.948*62.971*62.901
05/10/2012 08:50:00*62.948*62.907*62.974*62.904
05/10/2012 08:55:00*62.907*62.929*62.95*62.898
05/10/2012 09:00:00*62.929*62.974*62.974*62.92
05/10/2012 09:05:00*62.974*63.001*63.03*62.961
05/10/2012 09:10:00*63.001*63.059*63.059*62.978
05/10/2012 09:15:00*63.059*63.087*63.105*63.054
05/10/2012 09:20:00*63.087*63.071*63.12*63.054
05/10/2012 09:25:00*63.071*63.091*63.123*63.068
05/10/2012 09:30:00*63.091*63.043*63.093*63.043
05/10/2012 09:35:00*63.043*63.058*63.08*63.016
05/10/2012 09:40:00*63.058*63.05*63.076*63.003
05/10/2012 09:45:00*63.05*63.017*63.053*62.997
05/10/2012 09:50:00*63.017*63.061*63.081*63.01
05/10/2012 09:55:00*63.061*63.06*63.095*63.044
05/10/2012 10:00:00*63.06*63.017*63.084*63.011
05/10/2012 10:05:00*63.017*63.014*63.058*63.006
05/10/2012 10:10:00*63.014*63.095*63.099*63.014
05/10/2012 10:15:00*63.095*63.018*63.113*62.994
05/10/2012 10:20:00*63.018*63.015*63.048*62.997
05/10/2012 10:25:00*63.015*62.952*63.032*62.949
05/10/2012 10:30:00*62.952*62.952*62.998*62.932
05/10/2012 10:35:00*62.952*62.944*62.98*62.918
05/10/2012 10:40:00*62.944*62.978*62.978*62.929
05/10/2012 10:45:00*62.978*62.958*62.989*62.948
05/10/2012 10:50:00*62.958*62.932*62.958*62.911
05/10/2012 10:55:00*62.932*62.914*62.944*62.909
05/10/2012 11:00:00*62.914*62.904*62.916*62.847
05/10/2012 11:05:00*62.904*62.86*62.939*62.855
05/10/2012 11:10:00*62.86*62.849*62.887*62.838
05/10/2012 11:15:00*62.849*62.857*62.872*62.82
05/10/2012 11:20:00*62.857*62.886*62.896*62.84
05/10/2012 11:25:00*62.886*62.906*62.907*62.86
05/10/2012 11:30:00*62.906*62.915*62.92*62.88
05/10/2012 11:35:00*62.915*62.925*62.934*62.901
05/10/2012 11:40:00*62.925*62.936*62.96*62.897
05/10/2012 11:45:00*62.936*62.9*62.951*62.896
05/10/2012 11:50:00*62.9*62.902*62.913*62.857
05/10/2012 11:55:00*62.902*62.894*62.925*62.888
05/10/2012 12:00:00*62.894*62.879*62.905*62.87
05/10/2012 12:05:00*62.879*62.82*62.879*62.814
05/10/2012 12:10:00*62.82*62.837*62.838*62.799
05/10/2012 12:15:00*62.837*62.851*62.866*62.832
05/10/2012 12:20:00*62.851*62.866*62.886*62.851
05/10/2012 12:25:00*62.866*62.834*62.875*62.834
05/10/2012 12:30:00*62.834*62.851*62.87*62.83
05/10/2012 12:35:00*62.851*62.863*62.88*62.851
05/10/2012 12:40:00*62.863*62.898*62.903*62.851
05/10/2012 12:45:00*62.898*62.9*62.907*62.87
05/10/2012 12:50:00*62.9*62.881*62.911*62.87
05/10/2012 12:55:00*62.881*62.93*62.935*62.881
05/10/2012 13:00:00*62.93*62.936*62.95*62.916
05/10/2012 13:05:00*62.936*62.887*62.948*62.839
05/10/2012 13:10:00*62.887*62.855*62.887*62.834
05/10/2012 13:15:00*62.855*62.854*62.855*62.829
05/10/2012 13:20:00*62.854*62.875*62.888*62.854
05/10/2012 13:25:00*62.875*62.868*62.875*62.855
05/10/2012 13:30:00*62.868*62.873*62.876*62.858
05/10/2012 13:35:00*62.873*62.894*62.894*62.865
05/10/2012 13:40:00*62.894*62.859*62.899*62.855
05/10/2012 13:45:00*62.859*62.856*62.87*62.85
05/10/2012 13:50:00*62.856*62.849*62.867*62.832
05/10/2012 13:55:00*62.849*62.847*62.869*62.846
05/10/2012 14:00:00*62.847*62.833*62.855*62.817
05/10/2012 14:05:00*62.833*62.818*62.833*62.811
05/10/2012 14:10:00*62.818*62.808*62.841*62.799
05/10/2012 14:15:00*62.808*62.824*62.84*62.805
05/10/2012 14:20:00*62.824*62.855*62.855*62.824
05/10/2012 14:25:00*62.855*62.859*62.859*62.841
05/10/2012 14:30:00*62.859*62.859*62.868*62.85
05/10/2012 14:35:00*62.859*62.855*62.859*62.841
05/10/2012 14:40:00*62.855*62.838*62.857*62.835
05/10/2012 14:45:00*62.838*62.837*62.844*62.833
05/10/2012 14:50:00*62.837*62.822*62.855*62.822
05/10/2012 14:55:00*62.822*62.839*62.848*62.812
05/10/2012 15:00:00*62.839*62.803*62.841*62.801
05/10/2012 15:05:00*62.803*62.774*62.811*62.768
05/10/2012 15:10:00*62.774*62.8*62.808*62.761
05/10/2012 15:15:00*62.8*62.823*62.823*62.792
05/10/2012 15:20:00*62.823*62.822*62.84*62.817
05/10/2012 15:25:00*62.822*62.835*62.842*62.806
05/10/2012 15:30:00*62.835*62.858*62.862*62.827
05/10/2012 15:35:00*62.858*62.861*62.866*62.852
05/10/2012 15:40:00*62.861*62.845*62.861*62.84
05/10/2012 15:45:00*62.845*62.837*62.877*62.824
05/10/2012 15:50:00*62.837*62.831*62.838*62.804
05/10/2012 15:55:00*62.831*62.785*62.838*62.778
05/10/2012 16:00:00*62.785*62.787*62.8*62.782
05/10/2012 16:05:00*62.787*62.804*62.811*62.782
05/10/2012 16:10:00*62.804*62.817*62.824*62.804
05/10/2012 16:15:00*62.817*62.847*62.85*62.815
05/10/2012 16:20:00*62.847*62.853*62.853*62.838
05/10/2012 16:25:00*62.853*62.865*62.869*62.846
05/10/2012 16:30:00*62.865*62.879*62.881*62.859
05/10/2012 16:35:00*62.879*62.901*62.917*62.879
05/10/2012 16:40:00*62.901*62.917*62.93*62.899
05/10/2012 16:45:00*62.917*62.866*62.932*62.86
05/10/2012 16:50:00*62.866*62.815*62.869*62.806
05/10/2012 16:55:00*62.815*62.761*62.854*62.761
05/10/2012 17:00:00*62.761*62.698*62.782*62.698
