05/08/2012 17:05:00*62.879*62.865*62.95*62.819
05/08/2012 17:10:00*62.865*62.905*62.918*62.865
05/08/2012 17:15:00*62.905*62.911*62.923*62.9
05/08/2012 17:20:00*62.911*62.892*62.933*62.888
05/08/2012 17:25:00*62.892*62.892*62.896*62.888
05/08/2012 17:30:00*62.892*62.894*62.906*62.887
05/08/2012 17:35:00*62.894*62.906*62.906*62.872
05/08/2012 17:40:00*62.906*62.905*62.914*62.901
05/08/2012 17:45:00*62.905*62.908*62.926*62.898
05/08/2012 17:50:00*62.908*62.915*62.919*62.902
05/08/2012 17:55:00*62.915*62.908*62.915*62.891
05/08/2012 18:00:00*62.908*62.901*62.925*62.898
05/08/2012 18:05:00*62.901*62.923*62.925*62.9
05/08/2012 18:10:00*62.923*62.902*62.93*62.892
05/08/2012 18:15:00*62.902*62.895*62.919*62.884
05/08/2012 18:20:00*62.895*62.889*62.895*62.888
05/08/2012 18:25:00*62.889*62.905*62.915*62.884
05/08/2012 18:30:00*62.905*62.909*62.909*62.897
05/08/2012 18:35:00*62.909*62.904*62.915*62.903
05/08/2012 18:40:00*62.904*62.887*62.904*62.864
05/08/2012 18:45:00*62.887*62.884*62.899*62.877
05/08/2012 18:50:00*62.884*62.871*62.894*62.871
05/08/2012 18:55:00*62.871*62.828*62.873*62.821
05/08/2012 19:00:00*62.828*62.808*62.834*62.781
05/08/2012 19:05:00*62.808*62.826*62.839*62.808
05/08/2012 19:10:00*62.826*62.791*62.826*62.787
05/08/2012 19:15:00*62.791*62.776*62.791*62.758
05/08/2012 19:20:00*62.776*62.737*62.776*62.734
05/08/2012 19:25:00*62.737*62.788*62.788*62.736
05/08/2012 19:30:00*62.788*62.783*62.806*62.778
05/08/2012 19:35:00*62.783*62.75*62.791*62.75
05/08/2012 19:40:00*62.75*62.745*62.761*62.738
05/08/2012 19:45:00*62.745*62.73*62.745*62.728
05/08/2012 19:50:00*62.73*62.723*62.741*62.72
05/08/2012 19:55:00*62.723*62.746*62.748*62.719
05/08/2012 20:00:00*62.746*62.733*62.765*62.73
05/08/2012 20:05:00*62.733*62.764*62.781*62.727
05/08/2012 20:10:00*62.764*62.811*62.812*62.76
05/08/2012 20:15:00*62.811*62.809*62.818*62.77
05/08/2012 20:20:00*62.809*62.859*62.87*62.798
05/08/2012 20:25:00*62.859*62.843*62.859*62.826
05/08/2012 20:30:00*62.843*62.847*62.847*62.822
05/08/2012 20:35:00*62.847*62.799*62.848*62.795
05/08/2012 20:40:00*62.799*62.786*62.812*62.757
05/08/2012 20:45:00*62.786*62.775*62.788*62.765
05/08/2012 20:50:00*62.775*62.749*62.775*62.735
05/08/2012 20:55:00*62.749*62.775*62.776*62.739
05/08/2012 21:00:00*62.775*62.746*62.786*62.745
05/08/2012 21:05:00*62.746*62.752*62.768*62.716
05/08/2012 21:10:00*62.752*62.699*62.762*62.692
05/08/2012 21:15:00*62.699*62.705*62.711*62.652
05/08/2012 21:20:00*62.705*62.653*62.723*62.653
05/08/2012 21:25:00*62.653*62.709*62.72*62.651
05/08/2012 21:30:00*62.709*62.715*62.749*62.702
05/08/2012 21:35:00*62.715*62.695*62.724*62.691
05/08/2012 21:40:00*62.695*62.723*62.723*62.686
05/08/2012 21:45:00*62.723*62.701*62.723*62.694
05/08/2012 21:50:00*62.701*62.714*62.736*62.701
05/08/2012 21:55:00*62.714*62.721*62.726*62.704
05/08/2012 22:00:00*62.721*62.722*62.731*62.708
05/08/2012 22:05:00*62.722*62.695*62.722*62.693
05/08/2012 22:10:00*62.695*62.689*62.709*62.687
05/08/2012 22:15:00*62.689*62.701*62.713*62.686
05/08/2012 22:20:00*62.701*62.71*62.726*62.701
05/08/2012 22:25:00*62.71*62.738*62.762*62.707
05/08/2012 22:30:00*62.738*62.74*62.748*62.735
05/08/2012 22:35:00*62.74*62.762*62.763*62.733
05/08/2012 22:40:00*62.762*62.746*62.762*62.73
05/08/2012 22:45:00*62.746*62.707*62.747*62.705
05/08/2012 22:50:00*62.707*62.7*62.719*62.688
05/08/2012 22:55:00*62.7*62.651*62.711*62.648
05/08/2012 23:00:00*62.651*62.665*62.678*62.644
05/08/2012 23:05:00*62.665*62.675*62.685*62.65
05/08/2012 23:10:00*62.675*62.676*62.7*62.669
05/08/2012 23:15:00*62.676*62.675*62.686*62.658
05/08/2012 23:20:00*62.675*62.655*62.675*62.646
05/08/2012 23:25:00*62.655*62.645*62.663*62.636
05/08/2012 23:30:00*62.645*62.637*62.664*62.623
05/08/2012 23:35:00*62.637*62.597*62.637*62.564
05/08/2012 23:40:00*62.597*62.575*62.601*62.57
05/08/2012 23:45:00*62.575*62.56*62.575*62.547
05/08/2012 23:50:00*62.56*62.592*62.6*62.554
05/08/2012 23:55:00*62.592*62.569*62.602*62.556
05/09/2012 00:00:00*62.569*62.568*62.629*62.568
05/09/2012 00:05:00*62.568*62.589*62.609*62.554
05/09/2012 00:10:00*62.589*62.581*62.591*62.566
05/09/2012 00:15:00*62.581*62.604*62.607*62.579
05/09/2012 00:20:00*62.604*62.63*62.632*62.601
05/09/2012 00:25:00*62.63*62.643*62.65*62.624
05/09/2012 00:30:00*62.643*62.621*62.655*62.601
05/09/2012 00:35:00*62.621*62.623*62.645*62.616
05/09/2012 00:40:00*62.623*62.629*62.635*62.614
05/09/2012 00:45:00*62.629*62.623*62.633*62.613
05/09/2012 00:50:00*62.623*62.606*62.623*62.592
05/09/2012 00:55:00*62.606*62.578*62.606*62.569
05/09/2012 01:00:00*62.578*62.595*62.595*62.55
05/09/2012 01:05:00*62.595*62.565*62.597*62.548
05/09/2012 01:10:00*62.565*62.553*62.565*62.549
05/09/2012 01:15:00*62.553*62.595*62.596*62.549
05/09/2012 01:20:00*62.595*62.606*62.609*62.575
05/09/2012 01:25:00*62.606*62.614*62.641*62.603
05/09/2012 01:30:00*62.614*62.617*62.622*62.609
05/09/2012 01:35:00*62.617*62.614*62.639*62.611
05/09/2012 01:40:00*62.614*62.606*62.624*62.603
05/09/2012 01:45:00*62.606*62.635*62.637*62.598
05/09/2012 01:50:00*62.635*62.607*62.645*62.597
05/09/2012 01:55:00*62.607*62.614*62.63*62.602
05/09/2012 02:00:00*62.614*62.639*62.663*62.614
05/09/2012 02:05:00*62.639*62.642*62.684*62.634
05/09/2012 02:10:00*62.642*62.679*62.679*62.64
05/09/2012 02:15:00*62.679*62.762*62.765*62.679
05/09/2012 02:20:00*62.762*62.744*62.779*62.738
05/09/2012 02:25:00*62.744*62.774*62.783*62.743
05/09/2012 02:30:00*62.774*62.819*62.829*62.76
05/09/2012 02:35:00*62.819*62.795*62.819*62.778
05/09/2012 02:40:00*62.795*62.771*62.796*62.763
05/09/2012 02:45:00*62.771*62.852*62.852*62.764
05/09/2012 02:50:00*62.852*62.814*62.852*62.814
05/09/2012 02:55:00*62.814*62.749*62.818*62.749
05/09/2012 03:00:00*62.749*62.729*62.764*62.728
05/09/2012 03:05:00*62.729*62.679*62.729*62.667
05/09/2012 03:10:00*62.679*62.719*62.722*62.652
05/09/2012 03:15:00*62.719*62.687*62.763*62.687
05/09/2012 03:20:00*62.687*62.63*62.703*62.601
05/09/2012 03:25:00*62.63*62.639*62.662*62.598
05/09/2012 03:30:00*62.639*62.604*62.651*62.604
05/09/2012 03:35:00*62.604*62.673*62.686*62.581
05/09/2012 03:40:00*62.673*62.686*62.715*62.649
05/09/2012 03:45:00*62.686*62.717*62.751*62.682
05/09/2012 03:50:00*62.717*62.701*62.743*62.681
05/09/2012 03:55:00*62.701*62.749*62.763*62.693
05/09/2012 04:00:00*62.749*62.774*62.804*62.747
05/09/2012 04:05:00*62.774*62.812*62.85*62.774
05/09/2012 04:10:00*62.812*62.758*62.816*62.733
05/09/2012 04:15:00*62.758*62.697*62.761*62.696
05/09/2012 04:20:00*62.697*62.675*62.7*62.654
05/09/2012 04:25:00*62.675*62.627*62.68*62.624
05/09/2012 04:30:00*62.627*62.637*62.637*62.569
05/09/2012 04:35:00*62.637*62.644*62.653*62.624
05/09/2012 04:40:00*62.644*62.587*62.655*62.584
05/09/2012 04:45:00*62.587*62.614*62.63*62.585
05/09/2012 04:50:00*62.614*62.631*62.633*62.614
05/09/2012 04:55:00*62.631*62.573*62.631*62.561
05/09/2012 05:00:00*62.573*62.524*62.582*62.504
05/09/2012 05:05:00*62.524*62.498*62.541*62.481
05/09/2012 05:10:00*62.498*62.511*62.519*62.48
05/09/2012 05:15:00*62.511*62.507*62.56*62.483
05/09/2012 05:20:00*62.507*62.489*62.536*62.489
05/09/2012 05:25:00*62.489*62.523*62.545*62.485
05/09/2012 05:30:00*62.523*62.515*62.529*62.498
05/09/2012 05:35:00*62.515*62.521*62.553*62.499
05/09/2012 05:40:00*62.521*62.557*62.572*62.521
05/09/2012 05:45:00*62.557*62.553*62.579*62.534
05/09/2012 05:50:00*62.553*62.552*62.561*62.542
05/09/2012 05:55:00*62.552*62.553*62.564*62.542
05/09/2012 06:00:00*62.553*62.562*62.576*62.551
05/09/2012 06:05:00*62.562*62.555*62.566*62.551
05/09/2012 06:10:00*62.555*62.579*62.581*62.545
05/09/2012 06:15:00*62.579*62.547*62.581*62.536
05/09/2012 06:20:00*62.547*62.552*62.581*62.546
05/09/2012 06:25:00*62.552*62.603*62.614*62.552
05/09/2012 06:30:00*62.603*62.599*62.618*62.562
05/09/2012 06:35:00*62.599*62.575*62.615*62.575
05/09/2012 06:40:00*62.575*62.535*62.575*62.522
05/09/2012 06:45:00*62.535*62.507*62.535*62.491
05/09/2012 06:50:00*62.507*62.457*62.509*62.454
05/09/2012 06:55:00*62.457*62.524*62.524*62.456
05/09/2012 07:00:00*62.524*62.513*62.524*62.492
05/09/2012 07:05:00*62.513*62.438*62.517*62.416
05/09/2012 07:10:00*62.438*62.396*62.445*62.393
05/09/2012 07:15:00*62.396*62.368*62.415*62.317
05/09/2012 07:20:00*62.368*62.364*62.397*62.358
05/09/2012 07:25:00*62.364*62.363*62.375*62.353
05/09/2012 07:30:00*62.363*62.399*62.41*62.363
05/09/2012 07:35:00*62.399*62.333*62.399*62.3
05/09/2012 07:40:00*62.333*62.341*62.348*62.286
05/09/2012 07:45:00*62.341*62.324*62.371*62.318
05/09/2012 07:50:00*62.324*62.364*62.371*62.319
05/09/2012 07:55:00*62.364*62.397*62.41*62.36
05/09/2012 08:00:00*62.397*62.412*62.416*62.381
05/09/2012 08:05:00*62.412*62.423*62.435*62.41
05/09/2012 08:10:00*62.423*62.389*62.441*62.376
05/09/2012 08:15:00*62.389*62.373*62.398*62.325
05/09/2012 08:20:00*62.373*62.306*62.374*62.306
05/09/2012 08:25:00*62.306*62.323*62.331*62.273
05/09/2012 08:30:00*62.323*62.316*62.34*62.308
05/09/2012 08:35:00*62.316*62.308*62.325*62.277
05/09/2012 08:40:00*62.308*62.323*62.324*62.278
05/09/2012 08:45:00*62.323*62.357*62.384*62.317
05/09/2012 08:50:00*62.357*62.309*62.357*62.284
05/09/2012 08:55:00*62.309*62.305*62.345*62.293
05/09/2012 09:00:00*62.305*62.331*62.373*62.305
05/09/2012 09:05:00*62.331*62.314*62.345*62.296
05/09/2012 09:10:00*62.314*62.332*62.338*62.29
05/09/2012 09:15:00*62.332*62.352*62.359*62.332
05/09/2012 09:20:00*62.352*62.345*62.358*62.312
05/09/2012 09:25:00*62.345*62.35*62.353*62.31
05/09/2012 09:30:00*62.35*62.315*62.35*62.305
05/09/2012 09:35:00*62.315*62.341*62.371*62.282
05/09/2012 09:40:00*62.341*62.334*62.347*62.289
05/09/2012 09:45:00*62.334*62.354*62.379*62.334
05/09/2012 09:50:00*62.354*62.326*62.384*62.326
05/09/2012 09:55:00*62.326*62.281*62.35*62.261
05/09/2012 10:00:00*62.278*62.248*62.286*62.228
05/09/2012 10:05:00*62.248*62.293*62.317*62.238
05/09/2012 10:10:00*62.293*62.253*62.348*62.241
05/09/2012 10:15:00*62.253*62.252*62.311*62.225
05/09/2012 10:20:00*62.252*62.195*62.263*62.175
05/09/2012 10:25:00*62.195*62.177*62.215*62.166
05/09/2012 10:30:00*62.177*62.17*62.19*62.155
05/09/2012 10:35:00*62.17*62.24*62.24*62.167
05/09/2012 10:40:00*62.24*62.234*62.249*62.198
05/09/2012 10:45:00*62.234*62.273*62.277*62.221
05/09/2012 10:50:00*62.273*62.289*62.31*62.26
05/09/2012 10:55:00*62.289*62.278*62.302*62.23
05/09/2012 11:00:00*62.278*62.264*62.306*62.261
05/09/2012 11:05:00*62.264*62.338*62.342*62.249
05/09/2012 11:10:00*62.338*62.327*62.357*62.315
05/09/2012 11:15:00*62.327*62.44*62.451*62.327
05/09/2012 11:20:00*62.44*62.487*62.509*62.429
05/09/2012 11:25:00*62.487*62.495*62.516*62.482
05/09/2012 11:30:00*62.495*62.495*62.539*62.477
05/09/2012 11:35:00*62.495*62.48*62.495*62.446
05/09/2012 11:40:00*62.48*62.578*62.578*62.474
05/09/2012 11:45:00*62.578*62.509*62.578*62.507
05/09/2012 11:50:00*62.509*62.482*62.511*62.47
05/09/2012 11:55:00*62.482*62.495*62.515*62.457
05/09/2012 12:00:00*62.495*62.488*62.53*62.47
05/09/2012 12:05:00*62.488*62.476*62.488*62.444
05/09/2012 12:10:00*62.476*62.478*62.497*62.469
05/09/2012 12:15:00*62.478*62.496*62.5*62.465
05/09/2012 12:20:00*62.496*62.493*62.501*62.478
05/09/2012 12:25:00*62.493*62.455*62.502*62.451
05/09/2012 12:30:00*62.455*62.45*62.465*62.434
05/09/2012 12:35:00*62.45*62.418*62.45*62.413
05/09/2012 12:40:00*62.418*62.417*62.43*62.394
05/09/2012 12:45:00*62.417*62.37*62.419*62.354
05/09/2012 12:50:00*62.37*62.412*62.421*62.359
05/09/2012 12:55:00*62.412*62.414*62.444*62.375
05/09/2012 13:00:00*62.414*62.429*62.441*62.392
05/09/2012 13:05:00*62.429*62.455*62.468*62.412
05/09/2012 13:10:00*62.455*62.452*62.481*62.437
05/09/2012 13:15:00*62.452*62.424*62.469*62.421
05/09/2012 13:20:00*62.424*62.437*62.445*62.42
05/09/2012 13:25:00*62.437*62.53*62.54*62.437
05/09/2012 13:30:00*62.53*62.565*62.575*62.517
05/09/2012 13:35:00*62.565*62.607*62.634*62.548
05/09/2012 13:40:00*62.607*62.608*62.629*62.571
05/09/2012 13:45:00*62.608*62.632*62.678*62.608
05/09/2012 13:50:00*62.632*62.669*62.669*62.622
05/09/2012 13:55:00*62.669*62.691*62.707*62.667
05/09/2012 14:00:00*62.691*62.642*62.702*62.637
05/09/2012 14:05:00*62.642*62.638*62.665*62.627
05/09/2012 14:10:00*62.638*62.632*62.644*62.62
05/09/2012 14:15:00*62.632*62.638*62.651*62.632
05/09/2012 14:20:00*62.638*62.563*62.639*62.549
05/09/2012 14:25:00*62.563*62.609*62.617*62.563
05/09/2012 14:30:00*62.609*62.627*62.628*62.609
05/09/2012 14:35:00*62.627*62.623*62.636*62.6
05/09/2012 14:40:00*62.623*62.606*62.634*62.596
05/09/2012 14:45:00*62.606*62.61*62.64*62.593
05/09/2012 14:50:00*62.61*62.569*62.61*62.569
05/09/2012 14:55:00*62.569*62.566*62.582*62.566
05/09/2012 15:00:00*62.566*62.528*62.566*62.527
05/09/2012 15:05:00*62.528*62.515*62.562*62.511
05/09/2012 15:10:00*62.515*62.486*62.515*62.486
05/09/2012 15:15:00*62.486*62.488*62.503*62.478
05/09/2012 15:20:00*62.488*62.503*62.507*62.486
05/09/2012 15:25:00*62.503*62.514*62.526*62.466
05/09/2012 15:30:00*62.514*62.473*62.515*62.463
05/09/2012 15:35:00*62.473*62.518*62.518*62.46
05/09/2012 15:40:00*62.518*62.528*62.533*62.498
05/09/2012 15:45:00*62.528*62.566*62.567*62.525
05/09/2012 15:50:00*62.566*62.574*62.588*62.538
05/09/2012 15:55:00*62.574*62.543*62.58*62.529
05/09/2012 16:00:00*62.543*62.474*62.551*62.474
05/09/2012 16:05:00*62.474*62.477*62.481*62.456
05/09/2012 16:10:00*62.477*62.426*62.477*62.41
05/09/2012 16:15:00*62.426*62.434*62.437*62.417
05/09/2012 16:20:00*62.434*62.441*62.441*62.43
05/09/2012 16:25:00*62.441*62.434*62.445*62.422
05/09/2012 16:30:00*62.434*62.429*62.436*62.427
05/09/2012 16:35:00*62.429*62.429*62.44*62.414
05/09/2012 16:40:00*62.429*62.433*62.438*62.422
05/09/2012 16:45:00*62.433*62.43*62.437*62.429
05/09/2012 16:50:00*62.43*62.429*62.43*62.414
05/09/2012 16:55:00*62.429*62.426*62.444*62.415
05/09/2012 17:00:00*62.426*62.424*62.439*62.423
