05/07/2012 17:05:00*63.457*63.487*63.495*63.389
05/07/2012 17:10:00*63.487*63.498*63.525*63.487
05/07/2012 17:15:00*63.498*63.496*63.508*63.482
05/07/2012 17:20:00*63.496*63.487*63.504*63.487
05/07/2012 17:25:00*63.487*63.506*63.513*63.486
05/07/2012 17:30:00*63.506*63.496*63.506*63.493
05/07/2012 17:35:00*63.496*63.491*63.497*63.491
05/07/2012 17:40:00*63.491*63.508*63.508*63.491
05/07/2012 17:45:00*63.508*63.513*63.516*63.504
05/07/2012 17:50:00*63.513*63.518*63.527*63.507
05/07/2012 17:55:00*63.518*63.529*63.539*63.508
05/07/2012 18:00:00*63.529*63.524*63.534*63.523
05/07/2012 18:05:00*63.524*63.538*63.551*63.524
05/07/2012 18:10:00*63.538*63.546*63.551*63.532
05/07/2012 18:15:00*63.546*63.552*63.555*63.543
05/07/2012 18:20:00*63.552*63.552*63.555*63.545
05/07/2012 18:25:00*63.552*63.567*63.572*63.551
05/07/2012 18:30:00*63.567*63.597*63.6*63.566
05/07/2012 18:35:00*63.597*63.615*63.624*63.586
05/07/2012 18:40:00*63.615*63.612*63.623*63.594
05/07/2012 18:45:00*63.612*63.645*63.662*63.599
05/07/2012 18:50:00*63.645*63.686*63.689*63.643
05/07/2012 18:55:00*63.686*63.645*63.691*63.64
05/07/2012 19:00:00*63.645*63.617*63.655*63.615
05/07/2012 19:05:00*63.617*63.585*63.62*63.583
05/07/2012 19:10:00*63.585*63.581*63.59*63.581
05/07/2012 19:15:00*63.581*63.582*63.586*63.58
05/07/2012 19:20:00*63.582*63.608*63.612*63.582
05/07/2012 19:25:00*63.608*63.604*63.612*63.598
05/07/2012 19:30:00*63.604*63.608*63.61*63.598
05/07/2012 19:35:00*63.608*63.588*63.611*63.579
05/07/2012 19:40:00*63.588*63.658*63.676*63.588
05/07/2012 19:45:00*63.658*63.638*63.66*63.636
05/07/2012 19:50:00*63.638*63.667*63.667*63.635
05/07/2012 19:55:00*63.667*63.66*63.688*63.658
05/07/2012 20:00:00*63.66*63.685*63.703*63.658
05/07/2012 20:05:00*63.685*63.633*63.685*63.628
05/07/2012 20:10:00*63.633*63.632*63.656*63.626
05/07/2012 20:15:00*63.632*63.639*63.668*63.631
05/07/2012 20:20:00*63.639*63.588*63.639*63.586
05/07/2012 20:25:00*63.588*63.561*63.592*63.554
05/07/2012 20:30:00*63.561*63.577*63.579*63.544
05/07/2012 20:35:00*63.577*63.557*63.587*63.547
05/07/2012 20:40:00*63.557*63.563*63.568*63.538
05/07/2012 20:45:00*63.563*63.566*63.571*63.552
05/07/2012 20:50:00*63.566*63.587*63.587*63.55
05/07/2012 20:55:00*63.587*63.605*63.623*63.574
05/07/2012 21:00:00*63.605*63.584*63.633*63.575
05/07/2012 21:05:00*63.584*63.595*63.608*63.568
05/07/2012 21:10:00*63.595*63.593*63.616*63.587
05/07/2012 21:15:00*63.593*63.601*63.618*63.591
05/07/2012 21:20:00*63.601*63.582*63.602*63.58
05/07/2012 21:25:00*63.582*63.572*63.591*63.572
05/07/2012 21:30:00*63.572*63.524*63.577*63.519
05/07/2012 21:35:00*63.524*63.412*63.535*63.378
05/07/2012 21:40:00*63.412*63.442*63.488*63.41
05/07/2012 21:45:00*63.442*63.401*63.449*63.386
05/07/2012 21:50:00*63.401*63.419*63.423*63.397
05/07/2012 21:55:00*63.419*63.412*63.452*63.395
05/07/2012 22:00:00*63.412*63.361*63.414*63.349
05/07/2012 22:05:00*63.361*63.364*63.38*63.361
05/07/2012 22:10:00*63.364*63.408*63.411*63.359
05/07/2012 22:15:00*63.408*63.396*63.408*63.395
05/07/2012 22:20:00*63.396*63.374*63.397*63.348
05/07/2012 22:25:00*63.374*63.38*63.391*63.348
05/07/2012 22:30:00*63.38*63.369*63.38*63.353
05/07/2012 22:35:00*63.369*63.373*63.382*63.356
05/07/2012 22:40:00*63.373*63.401*63.408*63.371
05/07/2012 22:45:00*63.401*63.389*63.412*63.389
05/07/2012 22:50:00*63.389*63.398*63.401*63.378
05/07/2012 22:55:00*63.398*63.404*63.408*63.392
05/07/2012 23:00:00*63.404*63.414*63.422*63.402
05/07/2012 23:05:00*63.414*63.422*63.438*63.406
05/07/2012 23:10:00*63.422*63.419*63.424*63.411
05/07/2012 23:15:00*63.419*63.41*63.423*63.395
05/07/2012 23:20:00*63.41*63.392*63.412*63.388
05/07/2012 23:25:00*63.392*63.401*63.415*63.392
05/07/2012 23:30:00*63.401*63.39*63.401*63.382
05/07/2012 23:35:00*63.39*63.379*63.39*63.371
05/07/2012 23:40:00*63.379*63.381*63.395*63.37
05/07/2012 23:45:00*63.381*63.375*63.387*63.372
05/07/2012 23:50:00*63.375*63.395*63.399*63.375
05/07/2012 23:55:00*63.395*63.383*63.409*63.383
05/08/2012 00:00:00*63.383*63.372*63.386*63.37
05/08/2012 00:05:00*63.372*63.392*63.402*63.372
05/08/2012 00:10:00*63.392*63.375*63.392*63.363
05/08/2012 00:15:00*63.375*63.38*63.391*63.374
05/08/2012 00:20:00*63.38*63.413*63.433*63.377
05/08/2012 00:25:00*63.413*63.419*63.422*63.413
05/08/2012 00:30:00*63.419*63.424*63.436*63.412
05/08/2012 00:35:00*63.424*63.399*63.424*63.395
05/08/2012 00:40:00*63.399*63.432*63.437*63.399
05/08/2012 00:45:00*63.432*63.427*63.435*63.42
05/08/2012 00:50:00*63.427*63.432*63.432*63.419
05/08/2012 00:55:00*63.432*63.445*63.446*63.43
05/08/2012 01:00:00*63.445*63.435*63.446*63.431
05/08/2012 01:05:00*63.435*63.434*63.454*63.418
05/08/2012 01:10:00*63.434*63.419*63.439*63.412
05/08/2012 01:15:00*63.419*63.431*63.436*63.419
05/08/2012 01:20:00*63.431*63.438*63.44*63.427
05/08/2012 01:25:00*63.438*63.45*63.46*63.435
05/08/2012 01:30:00*63.45*63.452*63.452*63.443
05/08/2012 01:35:00*63.452*63.464*63.475*63.448
05/08/2012 01:40:00*63.464*63.48*63.49*63.462
05/08/2012 01:45:00*63.48*63.463*63.486*63.452
05/08/2012 01:50:00*63.463*63.45*63.463*63.445
05/08/2012 01:55:00*63.45*63.453*63.459*63.446
05/08/2012 02:00:00*63.453*63.455*63.479*63.453
05/08/2012 02:05:00*63.455*63.435*63.465*63.434
05/08/2012 02:10:00*63.435*63.447*63.454*63.427
05/08/2012 02:15:00*63.447*63.422*63.462*63.411
05/08/2012 02:20:00*63.422*63.385*63.434*63.38
05/08/2012 02:25:00*63.385*63.378*63.387*63.359
05/08/2012 02:30:00*63.378*63.346*63.404*63.344
05/08/2012 02:35:00*63.346*63.351*63.36*63.331
05/08/2012 02:40:00*63.351*63.327*63.358*63.325
05/08/2012 02:45:00*63.327*63.262*63.339*63.259
05/08/2012 02:50:00*63.262*63.244*63.266*63.225
05/08/2012 02:55:00*63.244*63.256*63.275*63.23
05/08/2012 03:00:00*63.256*63.303*63.303*63.255
05/08/2012 03:05:00*63.303*63.219*63.311*63.191
05/08/2012 03:10:00*63.219*63.215*63.24*63.194
05/08/2012 03:15:00*63.215*63.253*63.268*63.207
05/08/2012 03:20:00*63.253*63.233*63.271*63.218
05/08/2012 03:25:00*63.233*63.221*63.246*63.214
05/08/2012 03:30:00*63.221*63.193*63.233*63.186
05/08/2012 03:35:00*63.193*63.197*63.201*63.169
05/08/2012 03:40:00*63.197*63.178*63.213*63.152
05/08/2012 03:45:00*63.178*63.226*63.235*63.167
05/08/2012 03:50:00*63.226*63.222*63.252*63.212
05/08/2012 03:55:00*63.222*63.203*63.233*63.192
05/08/2012 04:00:00*63.203*63.219*63.237*63.185
05/08/2012 04:05:00*63.219*63.206*63.244*63.185
05/08/2012 04:10:00*63.206*63.129*63.222*63.122
05/08/2012 04:15:00*63.129*63.148*63.153*63.095
05/08/2012 04:20:00*63.148*63.108*63.174*63.091
05/08/2012 04:25:00*63.108*63.121*63.143*63.09
05/08/2012 04:30:00*63.121*63.152*63.184*63.121
05/08/2012 04:35:00*63.152*63.126*63.167*63.12
05/08/2012 04:40:00*63.126*63.088*63.133*63.088
05/08/2012 04:45:00*63.088*63.094*63.119*63.08
05/08/2012 04:50:00*63.094*63.067*63.094*63.063
05/08/2012 04:55:00*63.067*63.054*63.085*63.037
05/08/2012 05:00:00*63.054*63.048*63.06*63.026
05/08/2012 05:05:00*63.048*63.006*63.055*63.0
05/08/2012 05:10:00*63.006*63.075*63.084*63.0
05/08/2012 05:15:00*63.075*63.055*63.096*63.053
05/08/2012 05:20:00*63.055*63.043*63.09*63.042
05/08/2012 05:25:00*63.043*62.985*63.049*62.979
05/08/2012 05:30:00*62.985*62.991*62.992*62.955
05/08/2012 05:35:00*62.991*62.974*62.999*62.954
05/08/2012 05:40:00*62.974*62.95*62.982*62.942
05/08/2012 05:45:00*62.95*62.953*62.955*62.924
05/08/2012 05:50:00*62.953*62.91*62.953*62.907
05/08/2012 05:55:00*62.91*62.935*62.936*62.882
05/08/2012 06:00:00*62.935*62.947*62.965*62.926
05/08/2012 06:05:00*62.947*62.94*62.982*62.926
05/08/2012 06:10:00*62.94*62.938*62.955*62.908
05/08/2012 06:15:00*62.938*62.925*62.973*62.924
05/08/2012 06:20:00*62.925*62.973*62.973*62.921
05/08/2012 06:25:00*62.973*63.021*63.041*62.97
05/08/2012 06:30:00*63.021*63.011*63.026*62.999
05/08/2012 06:35:00*63.011*63.036*63.047*63.007
05/08/2012 06:40:00*63.036*63.026*63.059*63.024
05/08/2012 06:45:00*63.026*63.019*63.038*63.004
05/08/2012 06:50:00*63.019*62.999*63.026*62.967
05/08/2012 06:55:00*62.999*62.974*63.007*62.96
05/08/2012 07:00:00*62.974*62.961*62.98*62.959
05/08/2012 07:05:00*62.961*62.999*63.008*62.961
05/08/2012 07:10:00*62.999*62.992*63.011*62.986
05/08/2012 07:15:00*62.992*63.01*63.015*62.984
05/08/2012 07:20:00*63.01*63.067*63.081*63.005
05/08/2012 07:25:00*63.067*63.106*63.106*63.041
05/08/2012 07:30:00*63.106*63.124*63.128*63.103
05/08/2012 07:35:00*63.124*63.104*63.157*63.103
05/08/2012 07:40:00*63.104*63.094*63.127*63.079
05/08/2012 07:45:00*63.094*63.047*63.098*63.034
05/08/2012 07:50:00*63.047*63.077*63.083*63.047
05/08/2012 07:55:00*63.077*63.184*63.201*63.076
05/08/2012 08:00:00*63.184*63.207*63.239*63.163
05/08/2012 08:05:00*63.207*63.173*63.24*63.171
05/08/2012 08:10:00*63.173*63.187*63.193*63.166
05/08/2012 08:15:00*63.187*63.185*63.199*63.18
05/08/2012 08:20:00*63.185*63.107*63.186*63.107
05/08/2012 08:25:00*63.107*63.063*63.107*63.038
05/08/2012 08:30:00*63.063*62.998*63.073*62.975
05/08/2012 08:35:00*62.998*63.013*63.046*62.982
05/08/2012 08:40:00*63.013*63.089*63.091*63.006
05/08/2012 08:45:00*63.089*62.985*63.097*62.982
05/08/2012 08:50:00*62.985*63.041*63.068*62.968
05/08/2012 08:55:00*63.041*63.082*63.093*63.041
05/08/2012 09:00:00*63.082*63.051*63.101*63.051
05/08/2012 09:05:00*63.051*63.019*63.058*63.012
05/08/2012 09:10:00*63.019*63.051*63.051*63.012
05/08/2012 09:15:00*63.051*63.063*63.093*63.051
05/08/2012 09:20:00*63.063*63.066*63.105*63.046
05/08/2012 09:25:00*63.066*63.013*63.086*63.011
05/08/2012 09:30:00*63.013*63.001*63.028*63.0
05/08/2012 09:35:00*63.001*63.007*63.052*63.001
05/08/2012 09:40:00*63.007*62.945*63.01*62.945
05/08/2012 09:45:00*62.945*62.971*63.009*62.933
05/08/2012 09:50:00*62.971*62.997*63.016*62.95
05/08/2012 09:55:00*62.997*62.964*63.02*62.942
05/08/2012 10:00:00*62.964*62.924*62.967*62.919
05/08/2012 10:05:00*62.924*62.878*62.932*62.869
05/08/2012 10:10:00*62.878*62.888*62.902*62.834
05/08/2012 10:15:00*62.888*62.852*62.892*62.84
05/08/2012 10:20:00*62.852*62.927*62.936*62.838
05/08/2012 10:25:00*62.927*62.863*62.929*62.862
05/08/2012 10:30:00*62.863*62.829*62.864*62.81
05/08/2012 10:35:00*62.829*62.716*62.832*62.716
05/08/2012 10:40:00*62.716*62.766*62.776*62.684
05/08/2012 10:45:00*62.766*62.806*62.829*62.765
05/08/2012 10:50:00*62.806*62.761*62.806*62.734
05/08/2012 10:55:00*62.761*62.77*62.79*62.754
05/08/2012 11:00:00*62.77*62.793*62.8*62.746
05/08/2012 11:05:00*62.793*62.738*62.8*62.734
05/08/2012 11:10:00*62.738*62.722*62.746*62.706
05/08/2012 11:15:00*62.722*62.711*62.729*62.675
05/08/2012 11:20:00*62.711*62.704*62.711*62.655
05/08/2012 11:25:00*62.704*62.723*62.773*62.704
05/08/2012 11:30:00*62.723*62.724*62.76*62.713
05/08/2012 11:35:00*62.724*62.749*62.763*62.716
05/08/2012 11:40:00*62.749*62.808*62.81*62.738
05/08/2012 11:45:00*62.808*62.81*62.881*62.805
05/08/2012 11:50:00*62.81*62.79*62.81*62.765
05/08/2012 11:55:00*62.79*62.847*62.885*62.79
05/08/2012 12:00:00*62.847*62.791*62.852*62.779
05/08/2012 12:05:00*62.791*62.782*62.815*62.78
05/08/2012 12:10:00*62.782*62.775*62.816*62.768
05/08/2012 12:15:00*62.775*62.811*62.814*62.765
05/08/2012 12:20:00*62.811*62.835*62.839*62.8
05/08/2012 12:25:00*62.835*62.761*62.847*62.746
05/08/2012 12:30:00*62.761*62.751*62.763*62.735
05/08/2012 12:35:00*62.751*62.742*62.752*62.726
05/08/2012 12:40:00*62.742*62.768*62.768*62.738
05/08/2012 12:45:00*62.768*62.772*62.776*62.739
05/08/2012 12:50:00*62.772*62.768*62.799*62.768
05/08/2012 12:55:00*62.768*62.772*62.777*62.759
05/08/2012 13:00:00*62.772*62.76*62.783*62.76
05/08/2012 13:05:00*62.76*62.779*62.782*62.76
05/08/2012 13:10:00*62.779*62.796*62.799*62.768
05/08/2012 13:15:00*62.796*62.802*62.827*62.796
05/08/2012 13:20:00*62.802*62.832*62.845*62.8
05/08/2012 13:25:00*62.832*62.831*62.851*62.827
05/08/2012 13:30:00*62.831*62.879*62.881*62.828
05/08/2012 13:35:00*62.879*62.897*62.906*62.873
05/08/2012 13:40:00*62.897*62.88*62.916*62.88
05/08/2012 13:45:00*62.88*62.898*62.901*62.877
05/08/2012 13:50:00*62.898*62.894*62.928*62.886
05/08/2012 13:55:00*62.894*62.875*62.898*62.865
05/08/2012 14:00:00*62.875*62.898*62.902*62.87
05/08/2012 14:05:00*62.898*62.879*62.932*62.879
05/08/2012 14:10:00*62.879*62.886*62.914*62.879
05/08/2012 14:15:00*62.886*62.848*62.887*62.847
05/08/2012 14:20:00*62.848*62.86*62.867*62.846
05/08/2012 14:25:00*62.86*62.885*62.888*62.86
05/08/2012 14:30:00*62.885*62.883*62.896*62.881
05/08/2012 14:35:00*62.883*62.879*62.906*62.878
05/08/2012 14:40:00*62.879*62.89*62.904*62.877
05/08/2012 14:45:00*62.89*62.898*62.923*62.89
05/08/2012 14:50:00*62.898*62.898*62.9*62.874
05/08/2012 14:55:00*62.898*62.93*62.938*62.898
05/08/2012 15:00:00*62.93*62.877*62.936*62.877
05/08/2012 15:05:00*62.877*62.913*62.916*62.872
05/08/2012 15:10:00*62.913*62.891*62.915*62.884
05/08/2012 15:15:00*62.891*62.885*62.903*62.872
05/08/2012 15:20:00*62.885*62.942*62.942*62.877
05/08/2012 15:25:00*62.942*62.928*62.961*62.924
05/08/2012 15:30:00*62.928*62.938*62.946*62.925
05/08/2012 15:35:00*62.938*62.91*62.956*62.91
05/08/2012 15:40:00*62.91*62.945*62.955*62.907
05/08/2012 15:45:00*62.945*62.884*62.966*62.876
05/08/2012 15:50:00*62.884*62.835*62.89*62.831
05/08/2012 15:55:00*62.835*62.87*62.874*62.835
05/08/2012 16:00:00*62.87*62.855*62.905*62.855
05/08/2012 16:05:00*62.855*62.87*62.879*62.853
05/08/2012 16:10:00*62.87*62.857*62.877*62.857
05/08/2012 16:15:00*62.857*62.877*62.88*62.854
05/08/2012 16:20:00*62.877*62.889*62.894*62.876
05/08/2012 16:25:00*62.889*62.882*62.889*62.878
05/08/2012 16:30:00*62.882*62.898*62.901*62.877
05/08/2012 16:35:00*62.898*62.885*62.902*62.883
05/08/2012 16:40:00*62.885*62.872*62.887*62.869
05/08/2012 16:45:00*62.872*62.876*62.88*62.869
05/08/2012 16:50:00*62.876*62.877*62.882*62.872
05/08/2012 16:55:00*62.877*62.954*62.964*62.877
05/08/2012 17:00:00*62.954*62.879*62.954*62.879
