05/06/2012 17:05:00*63.245*63.298*63.3*63.245
05/06/2012 17:10:00*63.298*63.3*63.353*63.293
05/06/2012 17:15:00*63.3*63.333*63.333*63.287
05/06/2012 17:20:00*63.333*63.293*63.334*63.291
05/06/2012 17:25:00*63.293*63.288*63.303*63.28
05/06/2012 17:30:00*63.288*63.267*63.299*63.265
05/06/2012 17:35:00*63.267*63.289*63.301*63.251
05/06/2012 17:40:00*63.289*63.282*63.295*63.271
05/06/2012 17:45:00*63.282*63.278*63.283*63.26
05/06/2012 17:50:00*63.278*63.265*63.278*63.251
05/06/2012 17:55:00*63.265*63.298*63.301*63.258
05/06/2012 18:00:00*63.298*63.277*63.326*63.277
05/06/2012 18:05:00*63.277*63.225*63.289*63.207
05/06/2012 18:10:00*63.225*63.159*63.233*63.156
05/06/2012 18:15:00*63.159*63.168*63.179*63.104
05/06/2012 18:20:00*63.168*63.134*63.203*63.123
05/06/2012 18:25:00*63.134*63.107*63.173*63.087
05/06/2012 18:30:00*63.107*63.086*63.107*63.076
05/06/2012 18:35:00*63.086*63.097*63.115*63.054
05/06/2012 18:40:00*63.097*63.034*63.097*63.023
05/06/2012 18:45:00*63.034*63.109*63.202*63.034
05/06/2012 18:50:00*63.109*63.149*63.149*63.075
05/06/2012 18:55:00*63.149*63.198*63.228*63.149
05/06/2012 19:00:00*63.198*63.202*63.221*63.184
05/06/2012 19:05:00*63.202*63.203*63.213*63.192
05/06/2012 19:10:00*63.203*63.191*63.217*63.191
05/06/2012 19:15:00*63.191*63.167*63.191*63.152
05/06/2012 19:20:00*63.167*63.102*63.167*63.094
05/06/2012 19:25:00*63.102*63.136*63.136*63.09
05/06/2012 19:30:00*63.136*63.233*63.245*63.13
05/06/2012 19:35:00*63.233*63.27*63.287*63.209
05/06/2012 19:40:00*63.27*63.255*63.304*63.254
05/06/2012 19:45:00*63.255*63.223*63.268*63.209
05/06/2012 19:50:00*63.223*63.229*63.241*63.195
05/06/2012 19:55:00*63.229*63.182*63.233*63.169
05/06/2012 20:00:00*63.182*63.199*63.252*63.179
05/06/2012 20:05:00*63.199*63.255*63.287*63.195
05/06/2012 20:10:00*63.255*63.253*63.27*63.204
05/06/2012 20:15:00*63.253*63.317*63.317*63.231
05/06/2012 20:20:00*63.317*63.328*63.339*63.276
05/06/2012 20:25:00*63.328*63.321*63.36*63.304
05/06/2012 20:30:00*63.321*63.275*63.336*63.267
05/06/2012 20:35:00*63.275*63.318*63.323*63.275
05/06/2012 20:40:00*63.318*63.342*63.384*63.311
05/06/2012 20:45:00*63.342*63.332*63.356*63.322
05/06/2012 20:50:00*63.332*63.278*63.342*63.277
05/06/2012 20:55:00*63.278*63.24*63.319*63.233
05/06/2012 21:00:00*63.24*63.242*63.244*63.211
05/06/2012 21:05:00*63.242*63.206*63.244*63.204
05/06/2012 21:10:00*63.206*63.156*63.206*63.152
05/06/2012 21:15:00*63.156*63.163*63.179*63.147
05/06/2012 21:20:00*63.163*63.13*63.163*63.119
05/06/2012 21:25:00*63.13*63.15*63.154*63.084
05/06/2012 21:30:00*63.15*63.149*63.159*63.145
05/06/2012 21:35:00*63.149*63.167*63.276*63.138
05/06/2012 21:40:00*63.167*63.216*63.221*63.117
05/06/2012 21:45:00*63.216*63.138*63.216*63.131
05/06/2012 21:50:00*63.138*63.202*63.206*63.138
05/06/2012 21:55:00*63.202*63.225*63.229*63.202
05/06/2012 22:00:00*63.225*63.218*63.257*63.214
05/06/2012 22:05:00*63.218*63.223*63.225*63.199
05/06/2012 22:10:00*63.223*63.212*63.239*63.199
05/06/2012 22:15:00*63.212*63.201*63.212*63.191
05/06/2012 22:20:00*63.201*63.168*63.21*63.165
05/06/2012 22:25:00*63.168*63.188*63.196*63.165
05/06/2012 22:30:00*63.188*63.184*63.197*63.18
05/06/2012 22:35:00*63.184*63.206*63.221*63.184
05/06/2012 22:40:00*63.206*63.212*63.213*63.199
05/06/2012 22:45:00*63.212*63.21*63.223*63.21
05/06/2012 22:50:00*63.21*63.223*63.224*63.206
05/06/2012 22:55:00*63.223*63.218*63.249*63.218
05/06/2012 23:00:00*63.218*63.247*63.251*63.212
05/06/2012 23:05:00*63.247*63.239*63.248*63.23
05/06/2012 23:10:00*63.239*63.236*63.24*63.225
05/06/2012 23:15:00*63.236*63.241*63.253*63.231
05/06/2012 23:20:00*63.241*63.269*63.274*63.237
05/06/2012 23:25:00*63.269*63.259*63.272*63.256
05/06/2012 23:30:00*63.259*63.259*63.279*63.257
05/06/2012 23:35:00*63.259*63.256*63.26*63.244
05/06/2012 23:40:00*63.256*63.238*63.256*63.234
05/06/2012 23:45:00*63.238*63.23*63.24*63.222
05/06/2012 23:50:00*63.23*63.258*63.264*63.226
05/06/2012 23:55:00*63.258*63.239*63.26*63.228
05/07/2012 00:00:00*63.239*63.212*63.24*63.187
05/07/2012 00:05:00*63.212*63.185*63.213*63.183
05/07/2012 00:10:00*63.185*63.165*63.214*63.165
05/07/2012 00:15:00*63.165*63.153*63.166*63.142
05/07/2012 00:20:00*63.153*63.148*63.175*63.142
05/07/2012 00:25:00*63.148*63.138*63.148*63.128
05/07/2012 00:30:00*63.138*63.154*63.154*63.136
05/07/2012 00:35:00*63.154*63.148*63.156*63.118
05/07/2012 00:40:00*63.148*63.164*63.164*63.137
05/07/2012 00:45:00*63.164*63.21*63.214*63.162
05/07/2012 00:50:00*63.21*63.205*63.21*63.196
05/07/2012 00:55:00*63.205*63.179*63.205*63.17
05/07/2012 01:00:00*63.179*63.163*63.191*63.159
05/07/2012 01:05:00*63.163*63.164*63.173*63.156
05/07/2012 01:10:00*63.164*63.163*63.181*63.159
05/07/2012 01:15:00*63.163*63.153*63.163*63.141
05/07/2012 01:20:00*63.153*63.147*63.155*63.136
05/07/2012 01:25:00*63.147*63.135*63.153*63.115
05/07/2012 01:30:00*63.135*63.159*63.159*63.123
05/07/2012 01:35:00*63.159*63.116*63.161*63.116
05/07/2012 01:40:00*63.116*63.115*63.139*63.099
05/07/2012 01:45:00*63.115*63.136*63.136*63.109
05/07/2012 01:50:00*63.136*63.163*63.178*63.136
05/07/2012 01:55:00*63.163*63.225*63.225*63.163
05/07/2012 02:00:00*63.225*63.238*63.262*63.223
05/07/2012 02:05:00*63.238*63.221*63.238*63.197
05/07/2012 02:10:00*63.221*63.237*63.248*63.215
05/07/2012 02:15:00*63.237*63.251*63.256*63.232
05/07/2012 02:20:00*63.251*63.254*63.264*63.222
05/07/2012 02:25:00*63.254*63.232*63.265*63.231
05/07/2012 02:30:00*63.232*63.275*63.289*63.229
05/07/2012 02:35:00*63.275*63.331*63.336*63.26
05/07/2012 02:40:00*63.331*63.359*63.363*63.328
05/07/2012 02:45:00*63.359*63.305*63.37*63.305
05/07/2012 02:50:00*63.305*63.311*63.313*63.29
05/07/2012 02:55:00*63.311*63.33*63.332*63.306
05/07/2012 03:00:00*63.33*63.323*63.337*63.313
05/07/2012 03:05:00*63.323*63.287*63.338*63.283
05/07/2012 03:10:00*63.287*63.265*63.3*63.255
05/07/2012 03:15:00*63.265*63.279*63.305*63.261
05/07/2012 03:20:00*63.279*63.283*63.285*63.238
05/07/2012 03:25:00*63.283*63.306*63.326*63.275
05/07/2012 03:30:00*63.306*63.294*63.318*63.277
05/07/2012 03:35:00*63.294*63.307*63.307*63.284
05/07/2012 03:40:00*63.307*63.341*63.353*63.303
05/07/2012 03:45:00*63.341*63.35*63.386*63.327
05/07/2012 03:50:00*63.35*63.367*63.39*63.35
05/07/2012 03:55:00*63.367*63.339*63.376*63.337
05/07/2012 04:00:00*63.339*63.354*63.362*63.324
05/07/2012 04:05:00*63.354*63.345*63.362*63.304
05/07/2012 04:10:00*63.345*63.332*63.348*63.331
05/07/2012 04:15:00*63.332*63.334*63.348*63.328
05/07/2012 04:20:00*63.334*63.361*63.367*63.331
05/07/2012 04:25:00*63.361*63.359*63.365*63.342
05/07/2012 04:30:00*63.359*63.379*63.382*63.359
05/07/2012 04:35:00*63.379*63.322*63.379*63.308
05/07/2012 04:40:00*63.322*63.31*63.344*63.3
05/07/2012 04:45:00*63.31*63.302*63.322*63.286
05/07/2012 04:50:00*63.302*63.3*63.328*63.293
05/07/2012 04:55:00*63.3*63.309*63.353*63.299
05/07/2012 05:00:00*63.309*63.293*63.31*63.264
05/07/2012 05:05:00*63.293*63.297*63.302*63.275
05/07/2012 05:10:00*63.297*63.295*63.305*63.288
05/07/2012 05:15:00*63.295*63.279*63.301*63.266
05/07/2012 05:20:00*63.279*63.291*63.304*63.263
05/07/2012 05:25:00*63.291*63.353*63.359*63.282
05/07/2012 05:30:00*63.353*63.381*63.4*63.336
05/07/2012 05:35:00*63.381*63.362*63.384*63.348
05/07/2012 05:40:00*63.362*63.37*63.405*63.358
05/07/2012 05:45:00*63.37*63.399*63.408*63.357
05/07/2012 05:50:00*63.399*63.402*63.425*63.396
05/07/2012 05:55:00*63.402*63.442*63.447*63.398
05/07/2012 06:00:00*63.442*63.469*63.472*63.433
05/07/2012 06:05:00*63.469*63.46*63.496*63.443
05/07/2012 06:10:00*63.46*63.482*63.514*63.452
05/07/2012 06:15:00*63.482*63.461*63.482*63.455
05/07/2012 06:20:00*63.461*63.463*63.493*63.461
05/07/2012 06:25:00*63.463*63.472*63.48*63.453
05/07/2012 06:30:00*63.472*63.486*63.492*63.468
05/07/2012 06:35:00*63.486*63.481*63.499*63.48
05/07/2012 06:40:00*63.481*63.457*63.481*63.444
05/07/2012 06:45:00*63.457*63.535*63.538*63.457
05/07/2012 06:50:00*63.535*63.506*63.54*63.502
05/07/2012 06:55:00*63.506*63.504*63.513*63.499
05/07/2012 07:00:00*63.504*63.488*63.514*63.475
05/07/2012 07:05:00*63.488*63.498*63.51*63.474
05/07/2012 07:10:00*63.498*63.461*63.498*63.461
05/07/2012 07:15:00*63.461*63.458*63.471*63.439
05/07/2012 07:20:00*63.458*63.457*63.474*63.442
05/07/2012 07:25:00*63.457*63.451*63.467*63.444
05/07/2012 07:30:00*63.451*63.501*63.51*63.451
05/07/2012 07:35:00*63.501*63.552*63.555*63.495
05/07/2012 07:40:00*63.552*63.612*63.612*63.533
05/07/2012 07:45:00*63.612*63.542*63.612*63.536
05/07/2012 07:50:00*63.542*63.51*63.563*63.5
05/07/2012 07:55:00*63.51*63.542*63.542*63.473
05/07/2012 08:00:00*63.542*63.579*63.594*63.535
05/07/2012 08:05:00*63.579*63.599*63.599*63.559
05/07/2012 08:10:00*63.599*63.598*63.632*63.589
05/07/2012 08:15:00*63.598*63.6*63.62*63.582
05/07/2012 08:20:00*63.6*63.619*63.648*63.593
05/07/2012 08:25:00*63.619*63.624*63.652*63.612
05/07/2012 08:30:00*63.624*63.587*63.638*63.566
05/07/2012 08:35:00*63.587*63.585*63.593*63.57
05/07/2012 08:40:00*63.585*63.614*63.623*63.583
05/07/2012 08:45:00*63.614*63.578*63.636*63.575
05/07/2012 08:50:00*63.578*63.547*63.58*63.544
05/07/2012 08:55:00*63.547*63.584*63.584*63.543
05/07/2012 09:00:00*63.584*63.586*63.604*63.576
05/07/2012 09:05:00*63.586*63.602*63.618*63.575
05/07/2012 09:10:00*63.602*63.589*63.614*63.587
05/07/2012 09:15:00*63.589*63.585*63.596*63.582
05/07/2012 09:20:00*63.585*63.606*63.609*63.582
05/07/2012 09:25:00*63.606*63.57*63.629*63.564
05/07/2012 09:30:00*63.57*63.572*63.607*63.551
05/07/2012 09:35:00*63.572*63.572*63.582*63.54
05/07/2012 09:40:00*63.572*63.599*63.633*63.569
05/07/2012 09:45:00*63.599*63.558*63.618*63.555
05/07/2012 09:50:00*63.558*63.525*63.561*63.52
05/07/2012 09:55:00*63.525*63.553*63.556*63.52
05/07/2012 10:00:00*63.553*63.574*63.577*63.513
05/07/2012 10:05:00*63.574*63.597*63.609*63.553
05/07/2012 10:10:00*63.597*63.545*63.597*63.544
05/07/2012 10:15:00*63.545*63.502*63.559*63.496
05/07/2012 10:20:00*63.502*63.491*63.517*63.484
05/07/2012 10:25:00*63.491*63.552*63.566*63.468
05/07/2012 10:30:00*63.552*63.472*63.552*63.472
05/07/2012 10:35:00*63.472*63.48*63.512*63.447
05/07/2012 10:40:00*63.48*63.488*63.504*63.468
05/07/2012 10:45:00*63.488*63.417*63.489*63.417
05/07/2012 10:50:00*63.417*63.465*63.467*63.413
05/07/2012 10:55:00*63.465*63.477*63.481*63.457
05/07/2012 11:00:00*63.477*63.473*63.485*63.448
05/07/2012 11:05:00*63.473*63.494*63.541*63.467
05/07/2012 11:10:00*63.494*63.503*63.518*63.481
05/07/2012 11:15:00*63.503*63.526*63.53*63.478
05/07/2012 11:20:00*63.526*63.531*63.559*63.516
05/07/2012 11:25:00*63.531*63.573*63.594*63.531
05/07/2012 11:30:00*63.573*63.555*63.58*63.548
05/07/2012 11:35:00*63.555*63.548*63.558*63.533
05/07/2012 11:40:00*63.548*63.538*63.561*63.529
05/07/2012 11:45:00*63.538*63.549*63.562*63.536
05/07/2012 11:50:00*63.549*63.546*63.556*63.534
05/07/2012 11:55:00*63.546*63.53*63.554*63.529
05/07/2012 12:00:00*63.53*63.532*63.537*63.508
05/07/2012 12:05:00*63.532*63.546*63.549*63.527
05/07/2012 12:10:00*63.546*63.573*63.585*63.543
05/07/2012 12:15:00*63.573*63.533*63.573*63.529
05/07/2012 12:20:00*63.533*63.535*63.536*63.527
05/07/2012 12:25:00*63.535*63.548*63.552*63.528
05/07/2012 12:30:00*63.548*63.552*63.552*63.541
05/07/2012 12:35:00*63.552*63.621*63.621*63.552
05/07/2012 12:40:00*63.621*63.637*63.655*63.616
05/07/2012 12:45:00*63.637*63.672*63.679*63.625
05/07/2012 12:50:00*63.672*63.671*63.691*63.668
05/07/2012 12:55:00*63.671*63.657*63.678*63.644
05/07/2012 13:00:00*63.657*63.649*63.657*63.643
05/07/2012 13:05:00*63.649*63.628*63.668*63.614
05/07/2012 13:10:00*63.628*63.621*63.634*63.62
05/07/2012 13:15:00*63.621*63.635*63.644*63.615
05/07/2012 13:20:00*63.635*63.655*63.666*63.629
05/07/2012 13:25:00*63.655*63.637*63.671*63.62
05/07/2012 13:30:00*63.637*63.617*63.638*63.613
05/07/2012 13:35:00*63.617*63.626*63.631*63.612
05/07/2012 13:40:00*63.626*63.642*63.657*63.623
05/07/2012 13:45:00*63.642*63.626*63.655*63.622
05/07/2012 13:50:00*63.626*63.608*63.639*63.602
05/07/2012 13:55:00*63.608*63.593*63.615*63.575
05/07/2012 14:00:00*63.593*63.575*63.599*63.568
05/07/2012 14:05:00*63.575*63.589*63.615*63.573
05/07/2012 14:10:00*63.589*63.59*63.604*63.583
05/07/2012 14:15:00*63.59*63.605*63.608*63.586
05/07/2012 14:20:00*63.605*63.603*63.618*63.6
05/07/2012 14:25:00*63.603*63.601*63.607*63.596
05/07/2012 14:30:00*63.601*63.605*63.607*63.594
05/07/2012 14:35:00*63.605*63.619*63.623*63.593
05/07/2012 14:40:00*63.619*63.617*63.635*63.613
05/07/2012 14:45:00*63.617*63.604*63.619*63.603
05/07/2012 14:50:00*63.604*63.584*63.611*63.584
05/07/2012 14:55:00*63.584*63.58*63.59*63.57
05/07/2012 15:00:00*63.58*63.561*63.588*63.559
05/07/2012 15:05:00*63.561*63.553*63.568*63.534
05/07/2012 15:10:00*63.553*63.553*63.56*63.546
05/07/2012 15:15:00*63.553*63.546*63.555*63.541
05/07/2012 15:20:00*63.546*63.548*63.558*63.538
05/07/2012 15:25:00*63.548*63.558*63.561*63.546
05/07/2012 15:30:00*63.558*63.546*63.57*63.541
05/07/2012 15:35:00*63.546*63.548*63.556*63.527
05/07/2012 15:40:00*63.548*63.577*63.58*63.546
05/07/2012 15:45:00*63.577*63.568*63.585*63.564
05/07/2012 15:50:00*63.568*63.566*63.574*63.558
05/07/2012 15:55:00*63.566*63.555*63.569*63.554
05/07/2012 16:00:00*63.555*63.487*63.567*63.487
05/07/2012 16:05:00*63.487*63.471*63.487*63.442
05/07/2012 16:10:00*63.471*63.473*63.48*63.466
05/07/2012 16:15:00*63.473*63.477*63.482*63.451
05/07/2012 16:20:00*63.477*63.504*63.507*63.477
05/07/2012 16:25:00*63.504*63.465*63.505*63.458
05/07/2012 16:30:00*63.465*63.446*63.474*63.435
05/07/2012 16:35:00*63.446*63.446*63.451*63.439
05/07/2012 16:40:00*63.446*63.444*63.451*63.441
05/07/2012 16:45:00*63.444*63.446*63.446*63.438
05/07/2012 16:50:00*63.446*63.436*63.448*63.428
05/07/2012 16:55:00*63.436*63.421*63.439*63.407
05/07/2012 17:00:00*63.421*63.457*63.477*63.41
