05/01/2012 17:05:00*65.224*65.244*65.257*65.224
05/01/2012 17:10:00*65.244*65.236*65.251*65.229
05/01/2012 17:15:00*65.236*65.231*65.238*65.223
05/01/2012 17:20:00*65.231*65.215*65.232*65.209
05/01/2012 17:25:00*65.215*65.239*65.239*65.21
05/01/2012 17:30:00*65.239*65.23*65.248*65.218
05/01/2012 17:35:00*65.23*65.221*65.236*65.207
05/01/2012 17:40:00*65.221*65.207*65.221*65.199
05/01/2012 17:45:00*65.207*65.224*65.224*65.195
05/01/2012 17:50:00*65.224*65.23*65.238*65.216
05/01/2012 17:55:00*65.23*65.227*65.234*65.214
05/01/2012 18:00:00*65.227*65.241*65.242*65.212
05/01/2012 18:05:00*65.241*65.262*65.266*65.24
05/01/2012 18:10:00*65.262*65.262*65.267*65.248
05/01/2012 18:15:00*65.262*65.276*65.278*65.254
05/01/2012 18:20:00*65.276*65.278*65.295*65.273
05/01/2012 18:25:00*65.278*65.305*65.306*65.274
05/01/2012 18:30:00*65.305*65.274*65.306*65.262
05/01/2012 18:35:00*65.274*65.277*65.282*65.268
05/01/2012 18:40:00*65.277*65.277*65.284*65.264
05/01/2012 18:45:00*65.277*65.267*65.277*65.262
05/01/2012 18:50:00*65.267*65.278*65.28*65.267
05/01/2012 18:55:00*65.278*65.27*65.278*65.256
05/01/2012 19:00:00*65.27*65.279*65.279*65.26
05/01/2012 19:05:00*65.279*65.285*65.292*65.279
05/01/2012 19:10:00*65.285*65.29*65.291*65.284
05/01/2012 19:15:00*65.29*65.29*65.294*65.289
05/01/2012 19:20:00*65.29*65.291*65.299*65.282
05/01/2012 19:25:00*65.291*65.292*65.293*65.275
05/01/2012 19:30:00*65.292*65.312*65.321*65.292
05/01/2012 19:35:00*65.312*65.312*65.319*65.298
05/01/2012 19:40:00*65.312*65.318*65.329*65.309
05/01/2012 19:45:00*65.318*65.334*65.338*65.317
05/01/2012 19:50:00*65.334*65.329*65.344*65.321
05/01/2012 19:55:00*65.329*65.331*65.336*65.317
05/01/2012 20:00:00*65.331*65.344*65.351*65.329
05/01/2012 20:05:00*65.344*65.319*65.349*65.319
05/01/2012 20:10:00*65.319*65.31*65.328*65.31
05/01/2012 20:15:00*65.31*65.328*65.345*65.31
05/01/2012 20:20:00*65.328*65.335*65.357*65.325
05/01/2012 20:25:00*65.335*65.285*65.348*65.284
05/01/2012 20:30:00*65.285*65.252*65.304*65.242
05/01/2012 20:35:00*65.252*65.241*65.276*65.241
05/01/2012 20:40:00*65.241*65.218*65.256*65.211
05/01/2012 20:45:00*65.218*65.184*65.227*65.181
05/01/2012 20:50:00*65.184*65.199*65.216*65.178
05/01/2012 20:55:00*65.199*65.21*65.242*65.194
05/01/2012 21:00:00*65.21*65.212*65.226*65.188
05/01/2012 21:05:00*65.212*65.179*65.212*65.16
05/01/2012 21:10:00*65.179*65.199*65.211*65.179
05/01/2012 21:15:00*65.199*65.211*65.214*65.17
05/01/2012 21:20:00*65.211*65.174*65.233*65.171
05/01/2012 21:25:00*65.174*65.187*65.187*65.167
05/01/2012 21:30:00*65.187*65.184*65.192*65.18
05/01/2012 21:35:00*65.184*65.183*65.186*65.17
05/01/2012 21:40:00*65.183*65.159*65.183*65.154
05/01/2012 21:45:00*65.159*65.12*65.164*65.12
05/01/2012 21:50:00*65.12*65.149*65.159*65.117
05/01/2012 21:55:00*65.149*65.15*65.162*65.137
05/01/2012 22:00:00*65.15*65.164*65.165*65.141
05/01/2012 22:05:00*65.164*65.163*65.172*65.162
05/01/2012 22:10:00*65.163*65.185*65.195*65.163
05/01/2012 22:15:00*65.185*65.187*65.191*65.183
05/01/2012 22:20:00*65.187*65.189*65.189*65.173
05/01/2012 22:25:00*65.189*65.201*65.209*65.189
05/01/2012 22:30:00*65.201*65.196*65.21*65.19
05/01/2012 22:35:00*65.196*65.221*65.246*65.196
05/01/2012 22:40:00*65.221*65.266*65.266*65.217
05/01/2012 22:45:00*65.266*65.26*65.274*65.248
05/01/2012 22:50:00*65.26*65.254*65.283*65.249
05/01/2012 22:55:00*65.254*65.252*65.26*65.24
05/01/2012 23:00:00*65.252*65.242*65.269*65.242
05/01/2012 23:05:00*65.242*65.245*65.247*65.226
05/01/2012 23:10:00*65.245*65.248*65.251*65.245
05/01/2012 23:15:00*65.248*65.256*65.259*65.246
05/01/2012 23:20:00*65.256*65.249*65.259*65.245
05/01/2012 23:25:00*65.249*65.265*65.265*65.247
05/01/2012 23:30:00*65.265*65.294*65.302*65.264
05/01/2012 23:35:00*65.294*65.326*65.329*65.294
05/01/2012 23:40:00*65.326*65.293*65.328*65.29
05/01/2012 23:45:00*65.293*65.291*65.305*65.282
05/01/2012 23:50:00*65.291*65.267*65.303*65.257
05/01/2012 23:55:00*65.267*65.253*65.27*65.246
05/02/2012 00:00:00*65.253*65.253*65.258*65.243
05/02/2012 00:05:00*65.253*65.277*65.282*65.253
05/02/2012 00:10:00*65.277*65.287*65.293*65.27
05/02/2012 00:15:00*65.287*65.315*65.317*65.278
05/02/2012 00:20:00*65.315*65.333*65.342*65.295
05/02/2012 00:25:00*65.333*65.333*65.359*65.322
05/02/2012 00:30:00*65.333*65.346*65.355*65.325
05/02/2012 00:35:00*65.346*65.418*65.429*65.346
05/02/2012 00:40:00*65.418*65.428*65.442*65.416
05/02/2012 00:45:00*65.428*65.419*65.434*65.368
05/02/2012 00:50:00*65.419*65.398*65.419*65.391
05/02/2012 00:55:00*65.398*65.444*65.465*65.395
05/02/2012 01:00:00*65.444*65.448*65.452*65.429
05/02/2012 01:05:00*65.448*65.472*65.49*65.44
05/02/2012 01:10:00*65.472*65.467*65.485*65.464
05/02/2012 01:15:00*65.467*65.479*65.484*65.45
05/02/2012 01:20:00*65.479*65.452*65.485*65.451
05/02/2012 01:25:00*65.452*65.434*65.457*65.427
05/02/2012 01:30:00*65.434*65.462*65.462*65.424
05/02/2012 01:35:00*65.462*65.478*65.496*65.46
05/02/2012 01:40:00*65.478*65.472*65.49*65.459
05/02/2012 01:45:00*65.472*65.422*65.475*65.416
05/02/2012 01:50:00*65.422*65.427*65.436*65.412
05/02/2012 01:55:00*65.427*65.439*65.468*65.427
05/02/2012 02:00:00*65.439*65.437*65.439*65.407
05/02/2012 02:05:00*65.437*65.438*65.451*65.409
05/02/2012 02:10:00*65.438*65.417*65.454*65.415
05/02/2012 02:15:00*65.417*65.41*65.426*65.403
05/02/2012 02:20:00*65.41*65.398*65.414*65.383
05/02/2012 02:25:00*65.398*65.415*65.424*65.393
05/02/2012 02:30:00*65.415*65.458*65.458*65.414
05/02/2012 02:35:00*65.458*65.484*65.491*65.436
05/02/2012 02:40:00*65.484*65.509*65.515*65.467
05/02/2012 02:45:00*65.509*65.552*65.562*65.504
05/02/2012 02:50:00*65.552*65.56*65.568*65.545
05/02/2012 02:55:00*65.56*65.538*65.593*65.534
05/02/2012 03:00:00*65.538*65.539*65.548*65.518
05/02/2012 03:05:00*65.539*65.575*65.584*65.513
05/02/2012 03:10:00*65.575*65.549*65.59*65.542
05/02/2012 03:15:00*65.549*65.516*65.56*65.503
05/02/2012 03:20:00*65.516*65.56*65.563*65.516
05/02/2012 03:25:00*65.56*65.493*65.57*65.49
05/02/2012 03:30:00*65.493*65.494*65.51*65.467
05/02/2012 03:35:00*65.494*65.487*65.51*65.465
05/02/2012 03:40:00*65.487*65.468*65.501*65.457
05/02/2012 03:45:00*65.468*65.429*65.496*65.427
05/02/2012 03:50:00*65.429*65.356*65.454*65.346
05/02/2012 03:55:00*65.356*65.312*65.381*65.287
05/02/2012 04:00:00*65.312*65.317*65.323*65.223
05/02/2012 04:05:00*65.317*65.314*65.328*65.252
05/02/2012 04:10:00*65.314*65.339*65.345*65.277
05/02/2012 04:15:00*65.339*65.337*65.36*65.319
05/02/2012 04:20:00*65.337*65.281*65.34*65.281
05/02/2012 04:25:00*65.281*65.305*65.308*65.264
05/02/2012 04:30:00*65.305*65.283*65.307*65.269
05/02/2012 04:35:00*65.283*65.362*65.365*65.281
05/02/2012 04:40:00*65.362*65.377*65.385*65.336
05/02/2012 04:45:00*65.377*65.351*65.396*65.33
05/02/2012 04:50:00*65.351*65.379*65.379*65.333
05/02/2012 04:55:00*65.379*65.31*65.379*65.291
05/02/2012 05:00:00*65.31*65.302*65.312*65.286
05/02/2012 05:05:00*65.302*65.301*65.318*65.273
05/02/2012 05:10:00*65.301*65.323*65.33*65.295
05/02/2012 05:15:00*65.323*65.341*65.363*65.32
05/02/2012 05:20:00*65.341*65.361*65.377*65.335
05/02/2012 05:25:00*65.361*65.284*65.367*65.284
05/02/2012 05:30:00*65.284*65.295*65.321*65.274
05/02/2012 05:35:00*65.295*65.283*65.302*65.245
05/02/2012 05:40:00*65.283*65.3*65.309*65.276
05/02/2012 05:45:00*65.3*65.264*65.302*65.257
05/02/2012 05:50:00*65.264*65.301*65.301*65.237
05/02/2012 05:55:00*65.301*65.305*65.323*65.28
05/02/2012 06:00:00*65.305*65.293*65.326*65.292
05/02/2012 06:05:00*65.293*65.261*65.296*65.253
05/02/2012 06:10:00*65.261*65.238*65.276*65.236
05/02/2012 06:15:00*65.238*65.256*65.267*65.213
05/02/2012 06:20:00*65.256*65.269*65.282*65.254
05/02/2012 06:25:00*65.269*65.263*65.293*65.262
05/02/2012 06:30:00*65.263*65.269*65.286*65.261
05/02/2012 06:35:00*65.269*65.256*65.269*65.244
05/02/2012 06:40:00*65.256*65.286*65.294*65.253
05/02/2012 06:45:00*65.286*65.233*65.292*65.231
05/02/2012 06:50:00*65.233*65.243*65.264*65.231
05/02/2012 06:55:00*65.243*65.239*65.261*65.232
05/02/2012 07:00:00*65.239*65.207*65.248*65.183
05/02/2012 07:05:00*65.207*65.254*65.268*65.191
05/02/2012 07:10:00*65.254*65.261*65.273*65.222
05/02/2012 07:15:00*65.261*65.255*65.268*65.223
05/02/2012 07:20:00*65.255*65.221*65.258*65.208
05/02/2012 07:25:00*65.221*65.227*65.246*65.209
05/02/2012 07:30:00*65.227*65.212*65.227*65.204
05/02/2012 07:35:00*65.212*65.216*65.228*65.206
05/02/2012 07:40:00*65.216*65.223*65.239*65.198
05/02/2012 07:45:00*65.223*65.238*65.247*65.212
05/02/2012 07:50:00*65.238*65.217*65.242*65.203
05/02/2012 07:55:00*65.217*65.212*65.223*65.199
05/02/2012 08:00:00*65.212*65.213*65.215*65.183
05/02/2012 08:05:00*65.213*65.216*65.223*65.184
05/02/2012 08:10:00*65.216*65.244*65.253*65.212
05/02/2012 08:15:00*65.244*65.197*65.244*65.19
05/02/2012 08:20:00*65.197*65.019*65.197*64.987
05/02/2012 08:25:00*65.019*64.949*65.019*64.926
05/02/2012 08:30:00*64.949*65.008*65.022*64.938
05/02/2012 08:35:00*65.008*65.026*65.032*64.987
05/02/2012 08:40:00*65.026*65.007*65.042*65.001
05/02/2012 08:45:00*65.007*64.982*65.009*64.982
05/02/2012 08:50:00*64.982*64.985*64.987*64.959
05/02/2012 08:55:00*64.985*64.999*65.022*64.971
05/02/2012 09:00:00*64.999*65.015*65.018*64.977
05/02/2012 09:05:00*65.015*64.97*65.027*64.968
05/02/2012 09:10:00*64.97*64.99*65.0*64.961
05/02/2012 09:15:00*64.99*64.992*64.993*64.973
05/02/2012 09:20:00*64.992*65.011*65.022*64.979
05/02/2012 09:25:00*65.011*65.03*65.04*65.007
05/02/2012 09:30:00*65.03*64.947*65.041*64.945
05/02/2012 09:35:00*64.947*64.929*64.955*64.912
05/02/2012 09:40:00*64.929*64.935*64.954*64.891
05/02/2012 09:45:00*64.935*64.938*64.982*64.935
05/02/2012 09:50:00*64.938*64.997*65.019*64.929
05/02/2012 09:55:00*64.997*64.956*65.015*64.956
05/02/2012 10:00:00*64.956*64.919*64.994*64.919
05/02/2012 10:05:00*64.919*64.859*64.953*64.857
05/02/2012 10:10:00*64.859*64.927*64.95*64.857
05/02/2012 10:15:00*64.927*64.87*64.94*64.87
05/02/2012 10:20:00*64.87*64.865*64.88*64.838
05/02/2012 10:25:00*64.865*64.818*64.879*64.815
05/02/2012 10:30:00*64.818*64.78*64.821*64.779
05/02/2012 10:35:00*64.78*64.836*64.846*64.762
05/02/2012 10:40:00*64.836*64.889*64.891*64.832
05/02/2012 10:45:00*64.889*64.88*64.934*64.877
05/02/2012 10:50:00*64.88*64.904*64.925*64.878
05/02/2012 10:55:00*64.904*64.933*64.971*64.904
05/02/2012 11:00:00*64.933*64.917*64.952*64.881
05/02/2012 11:05:00*64.917*64.877*64.922*64.873
05/02/2012 11:10:00*64.877*64.849*64.902*64.844
05/02/2012 11:15:00*64.849*64.867*64.889*64.849
05/02/2012 11:20:00*64.867*64.842*64.867*64.84
05/02/2012 11:25:00*64.842*64.816*64.844*64.814
05/02/2012 11:30:00*64.816*64.853*64.853*64.816
05/02/2012 11:35:00*64.853*64.89*64.9*64.843
05/02/2012 11:40:00*64.89*64.902*64.911*64.886
05/02/2012 11:45:00*64.902*64.904*64.927*64.897
05/02/2012 11:50:00*64.904*64.916*64.919*64.894
05/02/2012 11:55:00*64.916*64.872*64.916*64.867
05/02/2012 12:00:00*64.872*64.888*64.891*64.85
05/02/2012 12:05:00*64.888*64.838*64.892*64.828
05/02/2012 12:10:00*64.838*64.826*64.858*64.813
05/02/2012 12:15:00*64.826*64.848*64.859*64.821
05/02/2012 12:20:00*64.848*64.87*64.904*64.847
05/02/2012 12:25:00*64.87*64.89*64.915*64.87
05/02/2012 12:30:00*64.89*64.865*64.89*64.865
05/02/2012 12:35:00*64.865*64.868*64.875*64.857
05/02/2012 12:40:00*64.868*64.898*64.937*64.867
05/02/2012 12:45:00*64.898*64.862*64.905*64.86
05/02/2012 12:50:00*64.862*64.87*64.87*64.833
05/02/2012 12:55:00*64.87*64.879*64.896*64.867
05/02/2012 13:00:00*64.879*64.885*64.904*64.879
05/02/2012 13:05:00*64.885*64.865*64.89*64.862
05/02/2012 13:10:00*64.865*64.862*64.887*64.857
05/02/2012 13:15:00*64.862*64.861*64.874*64.86
05/02/2012 13:20:00*64.861*64.833*64.861*64.823
05/02/2012 13:25:00*64.833*64.82*64.836*64.801
05/02/2012 13:30:00*64.82*64.798*64.82*64.798
05/02/2012 13:35:00*64.798*64.82*64.823*64.787
05/02/2012 13:40:00*64.82*64.827*64.833*64.818
05/02/2012 13:45:00*64.827*64.863*64.863*64.825
05/02/2012 13:50:00*64.863*64.857*64.879*64.857
05/02/2012 13:55:00*64.857*64.863*64.87*64.853
05/02/2012 14:00:00*64.863*64.85*64.866*64.85
05/02/2012 14:05:00*64.85*64.851*64.857*64.848
05/02/2012 14:10:00*64.851*64.901*64.904*64.851
05/02/2012 14:15:00*64.901*64.89*64.904*64.875
05/02/2012 14:20:00*64.89*64.908*64.908*64.889
05/02/2012 14:25:00*64.908*64.902*64.912*64.894
05/02/2012 14:30:00*64.902*64.928*64.932*64.902
05/02/2012 14:35:00*64.928*64.905*64.928*64.879
05/02/2012 14:40:00*64.905*64.905*64.923*64.89
05/02/2012 14:45:00*64.905*64.903*64.921*64.903
05/02/2012 14:50:00*64.903*64.91*64.91*64.897
05/02/2012 14:55:00*64.91*64.923*64.925*64.907
05/02/2012 15:00:00*64.923*64.944*64.946*64.902
05/02/2012 15:05:00*64.944*64.934*64.982*64.924
05/02/2012 15:10:00*64.934*64.923*64.934*64.916
05/02/2012 15:15:00*64.923*64.907*64.923*64.906
05/02/2012 15:20:00*64.907*64.923*64.939*64.907
05/02/2012 15:25:00*64.923*64.91*64.925*64.91
05/02/2012 15:30:00*64.91*64.893*64.91*64.886
05/02/2012 15:35:00*64.893*64.897*64.897*64.88
05/02/2012 15:40:00*64.897*64.883*64.897*64.88
05/02/2012 15:45:00*64.883*64.938*64.938*64.883
05/02/2012 15:50:00*64.938*64.929*64.948*64.924
05/02/2012 15:55:00*64.929*64.951*64.951*64.924
05/02/2012 16:00:00*64.951*64.944*64.961*64.94
05/02/2012 16:05:00*64.944*64.916*64.945*64.914
05/02/2012 16:10:00*64.916*64.939*64.946*64.912
05/02/2012 16:15:00*64.939*64.916*64.939*64.914
05/02/2012 16:20:00*64.916*64.942*64.946*64.916
05/02/2012 16:25:00*64.942*64.936*64.955*64.931
05/02/2012 16:30:00*64.936*64.937*64.939*64.932
05/02/2012 16:35:00*64.937*64.931*64.938*64.923
05/02/2012 16:40:00*64.931*64.922*64.937*64.911
05/02/2012 16:45:00*64.922*64.922*64.925*64.922
05/02/2012 16:50:00*64.922*64.936*64.938*64.902
05/02/2012 16:55:00*64.936*64.946*64.946*64.926
05/02/2012 17:00:00*64.946*64.931*64.956*64.931
