04/29/2012 17:05:00*65.971*65.965*65.989*65.96
04/29/2012 17:10:00*65.965*65.967*65.982*65.958
04/29/2012 17:15:00*65.967*65.972*65.972*65.962
04/29/2012 17:20:00*65.972*65.96*65.998*65.918
04/29/2012 17:25:00*65.96*65.991*66.016*65.956
04/29/2012 17:30:00*65.991*65.991*66.015*65.969
04/29/2012 17:35:00*65.991*66.021*66.047*65.973
04/29/2012 17:40:00*66.021*66.028*66.031*66.013
04/29/2012 17:45:00*66.028*66.026*66.037*66.026
04/29/2012 17:50:00*66.026*66.031*66.036*66.002
04/29/2012 17:55:00*66.031*66.04*66.056*66.027
04/29/2012 18:00:00*66.04*66.066*66.067*66.04
04/29/2012 18:05:00*66.066*66.054*66.079*66.018
04/29/2012 18:10:00*66.054*66.07*66.112*66.03
04/29/2012 18:15:00*66.07*66.08*66.113*66.048
04/29/2012 18:20:00*66.08*66.086*66.088*66.077
04/29/2012 18:25:00*66.086*66.089*66.096*66.083
04/29/2012 18:30:00*66.089*66.113*66.13*66.089
04/29/2012 18:35:00*66.113*66.122*66.122*66.098
04/29/2012 18:40:00*66.122*66.075*66.122*66.061
04/29/2012 18:45:00*66.075*66.068*66.083*66.065
04/29/2012 18:50:00*66.068*66.054*66.085*66.041
04/29/2012 18:55:00*66.054*66.062*66.067*66.04
04/29/2012 19:00:00*66.062*66.095*66.105*66.05
04/29/2012 19:05:00*66.095*66.099*66.111*66.095
04/29/2012 19:10:00*66.099*66.098*66.109*66.087
04/29/2012 19:15:00*66.098*66.095*66.119*66.095
04/29/2012 19:20:00*66.095*66.09*66.106*66.09
04/29/2012 19:25:00*66.09*66.083*66.105*66.081
04/29/2012 19:30:00*66.083*66.095*66.104*66.08
04/29/2012 19:35:00*66.095*66.123*66.127*66.084
04/29/2012 19:40:00*66.123*66.138*66.145*66.122
04/29/2012 19:45:00*66.138*66.139*66.175*66.138
04/29/2012 19:50:00*66.139*66.143*66.153*66.116
04/29/2012 19:55:00*66.143*66.162*66.162*66.14
04/29/2012 20:00:00*66.162*66.143*66.173*66.143
04/29/2012 20:05:00*66.143*66.103*66.143*66.103
04/29/2012 20:10:00*66.103*66.089*66.121*66.076
04/29/2012 20:15:00*66.089*66.091*66.097*66.086
04/29/2012 20:20:00*66.091*66.099*66.116*66.091
04/29/2012 20:25:00*66.099*66.051*66.099*66.044
04/29/2012 20:30:00*66.051*66.051*66.06*66.046
04/29/2012 20:35:00*66.051*66.048*66.061*66.047
04/29/2012 20:40:00*66.048*66.061*66.063*66.041
04/29/2012 20:45:00*66.061*66.042*66.062*66.03
04/29/2012 20:50:00*66.042*66.025*66.056*66.021
04/29/2012 20:55:00*66.025*66.002*66.029*65.999
04/29/2012 21:00:00*66.002*65.96*66.018*65.955
04/29/2012 21:05:00*65.96*65.984*65.996*65.959
04/29/2012 21:10:00*65.984*65.943*65.985*65.929
04/29/2012 21:15:00*65.943*65.947*65.951*65.939
04/29/2012 21:20:00*65.947*65.919*65.959*65.904
04/29/2012 21:25:00*65.919*65.902*65.922*65.891
04/29/2012 21:30:00*65.902*65.949*65.949*65.902
04/29/2012 21:35:00*65.949*65.954*65.959*65.945
04/29/2012 21:40:00*65.954*65.961*65.974*65.953
04/29/2012 21:45:00*65.961*65.966*65.968*65.958
04/29/2012 21:50:00*65.966*65.971*65.972*65.96
04/29/2012 21:55:00*65.971*65.963*65.976*65.963
04/29/2012 22:00:00*65.963*65.955*65.971*65.955
04/29/2012 22:05:00*65.955*65.899*65.955*65.899
04/29/2012 22:10:00*65.899*65.903*65.913*65.893
04/29/2012 22:15:00*65.903*65.867*65.903*65.843
04/29/2012 22:20:00*65.867*65.869*65.882*65.851
04/29/2012 22:25:00*65.869*65.854*65.872*65.814
04/29/2012 22:30:00*65.854*65.841*65.857*65.836
04/29/2012 22:35:00*65.841*65.854*65.871*65.841
04/29/2012 22:40:00*65.854*65.844*65.859*65.835
04/29/2012 22:45:00*65.844*65.846*65.872*65.844
04/29/2012 22:50:00*65.846*65.859*65.877*65.84
04/29/2012 22:55:00*65.859*65.848*65.869*65.848
04/29/2012 23:00:00*65.848*65.834*65.86*65.834
04/29/2012 23:05:00*65.834*65.831*65.844*65.831
04/29/2012 23:10:00*65.831*65.837*65.845*65.831
04/29/2012 23:15:00*65.837*65.829*65.837*65.824
04/29/2012 23:20:00*65.829*65.846*65.846*65.826
04/29/2012 23:25:00*65.846*65.882*65.887*65.846
04/29/2012 23:30:00*65.882*65.881*65.882*65.871
04/29/2012 23:35:00*65.881*65.882*65.888*65.876
04/29/2012 23:40:00*65.882*65.876*65.882*65.851
04/29/2012 23:45:00*65.876*65.875*65.876*65.865
04/29/2012 23:50:00*65.875*65.853*65.875*65.848
04/29/2012 23:55:00*65.853*65.892*65.899*65.853
04/30/2012 00:00:00*65.892*65.881*65.894*65.878
04/30/2012 00:05:00*65.881*65.861*65.884*65.861
04/30/2012 00:10:00*65.861*65.866*65.866*65.857
04/30/2012 00:15:00*65.866*65.869*65.874*65.853
04/30/2012 00:20:00*65.869*65.906*65.906*65.869
04/30/2012 00:25:00*65.906*65.905*65.906*65.898
04/30/2012 00:30:00*65.905*65.894*65.906*65.89
04/30/2012 00:35:00*65.894*65.891*65.924*65.891
04/30/2012 00:40:00*65.891*65.898*65.898*65.891
04/30/2012 00:45:00*65.898*65.891*65.903*65.891
04/30/2012 00:50:00*65.891*65.904*65.904*65.889
04/30/2012 00:55:00*65.904*65.893*65.904*65.893
04/30/2012 01:00:00*65.893*65.879*65.893*65.871
04/30/2012 01:05:00*65.879*65.875*65.885*65.875
04/30/2012 01:10:00*65.875*65.875*65.884*65.875
04/30/2012 01:15:00*65.875*65.861*65.875*65.853
04/30/2012 01:20:00*65.861*65.875*65.875*65.857
04/30/2012 01:25:00*65.875*65.862*65.879*65.835
04/30/2012 01:30:00*65.862*65.813*65.862*65.812
04/30/2012 01:35:00*65.813*65.834*65.836*65.806
04/30/2012 01:40:00*65.834*65.837*65.85*65.812
04/30/2012 01:45:00*65.837*65.848*65.849*65.824
04/30/2012 01:50:00*65.848*65.856*65.86*65.844
04/30/2012 01:55:00*65.856*65.83*65.856*65.817
04/30/2012 02:00:00*65.83*65.844*65.844*65.807
04/30/2012 02:05:00*65.844*65.905*65.906*65.844
04/30/2012 02:10:00*65.905*65.903*65.925*65.875
04/30/2012 02:15:00*65.903*65.903*65.925*65.888
04/30/2012 02:20:00*65.903*65.897*65.916*65.882
04/30/2012 02:25:00*65.897*65.902*65.916*65.892
04/30/2012 02:30:00*65.902*65.871*65.902*65.86
04/30/2012 02:35:00*65.871*65.852*65.873*65.851
04/30/2012 02:40:00*65.852*65.829*65.857*65.812
04/30/2012 02:45:00*65.829*65.846*65.866*65.823
04/30/2012 02:50:00*65.846*65.859*65.859*65.842
04/30/2012 02:55:00*65.859*65.849*65.872*65.846
04/30/2012 03:00:00*65.849*65.853*65.861*65.837
04/30/2012 03:05:00*65.853*65.844*65.885*65.841
04/30/2012 03:10:00*65.844*65.834*65.865*65.814
04/30/2012 03:15:00*65.834*65.829*65.85*65.797
04/30/2012 03:20:00*65.829*65.814*65.835*65.807
04/30/2012 03:25:00*65.814*65.764*65.831*65.756
04/30/2012 03:30:00*65.764*65.79*65.8*65.749
04/30/2012 03:35:00*65.79*65.786*65.805*65.777
04/30/2012 03:40:00*65.786*65.775*65.786*65.749
04/30/2012 03:45:00*65.775*65.782*65.8*65.748
04/30/2012 03:50:00*65.782*65.814*65.815*65.768
04/30/2012 03:55:00*65.814*65.811*65.834*65.786
04/30/2012 04:00:00*65.811*65.762*65.811*65.747
04/30/2012 04:05:00*65.762*65.821*65.828*65.751
04/30/2012 04:10:00*65.821*65.804*65.821*65.761
04/30/2012 04:15:00*65.804*65.824*65.843*65.772
04/30/2012 04:20:00*65.824*65.852*65.854*65.811
04/30/2012 04:25:00*65.852*65.886*65.903*65.852
04/30/2012 04:30:00*65.886*65.839*65.886*65.825
04/30/2012 04:35:00*65.839*65.81*65.846*65.785
04/30/2012 04:40:00*65.81*65.836*65.844*65.785
04/30/2012 04:45:00*65.836*65.794*65.836*65.783
04/30/2012 04:50:00*65.794*65.774*65.817*65.766
04/30/2012 04:55:00*65.774*65.77*65.791*65.757
04/30/2012 05:00:00*65.77*65.793*65.797*65.763
04/30/2012 05:05:00*65.793*65.788*65.816*65.774
04/30/2012 05:10:00*65.788*65.777*65.805*65.774
04/30/2012 05:15:00*65.777*65.751*65.779*65.737
04/30/2012 05:20:00*65.751*65.763*65.779*65.731
04/30/2012 05:25:00*65.763*65.787*65.788*65.749
04/30/2012 05:30:00*65.787*65.762*65.789*65.756
04/30/2012 05:35:00*65.762*65.773*65.796*65.751
04/30/2012 05:40:00*65.773*65.789*65.795*65.754
04/30/2012 05:45:00*65.789*65.771*65.805*65.762
04/30/2012 05:50:00*65.771*65.767*65.789*65.745
04/30/2012 05:55:00*65.767*65.784*65.791*65.765
04/30/2012 06:00:00*65.784*65.775*65.798*65.767
04/30/2012 06:05:00*65.775*65.74*65.781*65.718
04/30/2012 06:10:00*65.74*65.742*65.76*65.729
04/30/2012 06:15:00*65.742*65.741*65.781*65.73
04/30/2012 06:20:00*65.741*65.696*65.745*65.689
04/30/2012 06:25:00*65.696*65.709*65.709*65.689
04/30/2012 06:30:00*65.709*65.703*65.732*65.69
04/30/2012 06:35:00*65.703*65.721*65.734*65.69
04/30/2012 06:40:00*65.721*65.724*65.733*65.706
04/30/2012 06:45:00*65.724*65.695*65.724*65.694
04/30/2012 06:50:00*65.695*65.721*65.721*65.681
04/30/2012 06:55:00*65.721*65.736*65.764*65.721
04/30/2012 07:00:00*65.736*65.733*65.752*65.73
04/30/2012 07:05:00*65.733*65.733*65.75*65.711
04/30/2012 07:10:00*65.733*65.711*65.735*65.708
04/30/2012 07:15:00*65.711*65.734*65.747*65.708
04/30/2012 07:20:00*65.734*65.709*65.742*65.706
04/30/2012 07:25:00*65.709*65.715*65.726*65.697
04/30/2012 07:30:00*65.715*65.701*65.728*65.685
04/30/2012 07:35:00*65.701*65.728*65.736*65.701
04/30/2012 07:40:00*65.728*65.715*65.733*65.707
04/30/2012 07:45:00*65.715*65.693*65.72*65.687
04/30/2012 07:50:00*65.693*65.678*65.696*65.644
04/30/2012 07:55:00*65.678*65.687*65.694*65.648
04/30/2012 08:00:00*65.687*65.682*65.689*65.666
04/30/2012 08:05:00*65.682*65.661*65.695*65.658
04/30/2012 08:10:00*65.661*65.66*65.687*65.66
04/30/2012 08:15:00*65.66*65.601*65.666*65.588
04/30/2012 08:20:00*65.601*65.629*65.666*65.601
04/30/2012 08:25:00*65.629*65.636*65.654*65.612
04/30/2012 08:30:00*65.636*65.644*65.649*65.61
04/30/2012 08:35:00*65.644*65.526*65.644*65.522
04/30/2012 08:40:00*65.526*65.562*65.581*65.522
04/30/2012 08:45:00*65.562*65.56*65.579*65.542
04/30/2012 08:50:00*65.56*65.577*65.611*65.56
04/30/2012 08:55:00*65.577*65.61*65.668*65.577
04/30/2012 09:00:00*65.61*65.647*65.676*65.606
04/30/2012 09:05:00*65.647*65.636*65.669*65.636
04/30/2012 09:10:00*65.636*65.623*65.639*65.578
04/30/2012 09:15:00*65.623*65.632*65.637*65.596
04/30/2012 09:20:00*65.632*65.628*65.652*65.622
04/30/2012 09:25:00*65.628*65.611*65.628*65.599
04/30/2012 09:30:00*65.611*65.631*65.639*65.61
04/30/2012 09:35:00*65.631*65.615*65.644*65.611
04/30/2012 09:40:00*65.615*65.588*65.621*65.562
04/30/2012 09:45:00*65.588*65.451*65.59*65.446
04/30/2012 09:50:00*65.451*65.512*65.533*65.445
04/30/2012 09:55:00*65.512*65.478*65.552*65.476
04/30/2012 10:00:00*65.478*65.447*65.489*65.432
04/30/2012 10:05:00*65.447*65.511*65.511*65.428
04/30/2012 10:10:00*65.511*65.536*65.554*65.485
04/30/2012 10:15:00*65.536*65.574*65.583*65.531
04/30/2012 10:20:00*65.574*65.61*65.654*65.569
04/30/2012 10:25:00*65.61*65.598*65.616*65.587
04/30/2012 10:30:00*65.598*65.525*65.602*65.515
04/30/2012 10:35:00*65.525*65.464*65.527*65.454
04/30/2012 10:40:00*65.464*65.482*65.5*65.46
04/30/2012 10:45:00*65.482*65.477*65.482*65.436
04/30/2012 10:50:00*65.477*65.445*65.479*65.413
04/30/2012 10:55:00*65.445*65.437*65.449*65.391
04/30/2012 11:00:00*65.437*65.305*65.441*65.296
04/30/2012 11:05:00*65.305*65.258*65.369*65.257
04/30/2012 11:10:00*65.258*65.303*65.308*65.257
04/30/2012 11:15:00*65.303*65.236*65.314*65.235
04/30/2012 11:20:00*65.236*65.216*65.25*65.206
04/30/2012 11:25:00*65.216*65.203*65.233*65.184
04/30/2012 11:30:00*65.203*65.18*65.219*65.152
04/30/2012 11:35:00*65.18*65.143*65.211*65.135
04/30/2012 11:40:00*65.143*65.124*65.152*65.071
04/30/2012 11:45:00*65.124*65.162*65.178*65.116
04/30/2012 11:50:00*65.162*65.202*65.206*65.158
04/30/2012 11:55:00*65.202*65.213*65.229*65.2
04/30/2012 12:00:00*65.213*65.218*65.227*65.207
04/30/2012 12:05:00*65.218*65.196*65.228*65.19
04/30/2012 12:10:00*65.196*65.164*65.207*65.159
04/30/2012 12:15:00*65.164*65.197*65.206*65.164
04/30/2012 12:20:00*65.197*65.2*65.208*65.191
04/30/2012 12:25:00*65.2*65.217*65.225*65.199
04/30/2012 12:30:00*65.217*65.24*65.243*65.214
04/30/2012 12:35:00*65.24*65.245*65.258*65.239
04/30/2012 12:40:00*65.245*65.201*65.251*65.201
04/30/2012 12:45:00*65.201*65.202*65.212*65.19
04/30/2012 12:50:00*65.202*65.224*65.23*65.2
04/30/2012 12:55:00*65.224*65.23*65.232*65.206
04/30/2012 13:00:00*65.23*65.253*65.264*65.23
04/30/2012 13:05:00*65.253*65.254*65.262*65.245
04/30/2012 13:10:00*65.254*65.257*65.258*65.229
04/30/2012 13:15:00*65.257*65.267*65.269*65.256
04/30/2012 13:20:00*65.267*65.263*65.274*65.26
04/30/2012 13:25:00*65.263*65.252*65.277*65.252
04/30/2012 13:30:00*65.252*65.218*65.253*65.217
04/30/2012 13:35:00*65.218*65.221*65.227*65.2
04/30/2012 13:40:00*65.221*65.242*65.246*65.221
04/30/2012 13:45:00*65.242*65.217*65.243*65.212
04/30/2012 13:50:00*65.217*65.222*65.225*65.211
04/30/2012 13:55:00*65.222*65.214*65.223*65.212
04/30/2012 14:00:00*65.214*65.236*65.239*65.202
04/30/2012 14:05:00*65.236*65.224*65.238*65.213
04/30/2012 14:10:00*65.224*65.243*65.247*65.205
04/30/2012 14:15:00*65.243*65.21*65.245*65.202
04/30/2012 14:20:00*65.21*65.19*65.21*65.182
04/30/2012 14:25:00*65.19*65.222*65.222*65.188
04/30/2012 14:30:00*65.222*65.203*65.222*65.196
04/30/2012 14:35:00*65.203*65.202*65.211*65.202
04/30/2012 14:40:00*65.202*65.176*65.202*65.158
04/30/2012 14:45:00*65.176*65.176*65.182*65.174
04/30/2012 14:50:00*65.176*65.192*65.192*65.174
04/30/2012 14:55:00*65.192*65.243*65.243*65.192
04/30/2012 15:00:00*65.243*65.231*65.256*65.225
04/30/2012 15:05:00*65.231*65.24*65.266*65.225
04/30/2012 15:10:00*65.24*65.237*65.245*65.232
04/30/2012 15:15:00*65.237*65.221*65.264*65.217
04/30/2012 15:20:00*65.221*65.232*65.234*65.219
04/30/2012 15:25:00*65.232*65.24*65.247*65.23
04/30/2012 15:30:00*65.24*65.25*65.254*65.239
04/30/2012 15:35:00*65.25*65.26*65.276*65.25
04/30/2012 15:40:00*65.26*65.251*65.279*65.249
04/30/2012 15:45:00*65.251*65.26*65.262*65.242
04/30/2012 15:50:00*65.26*65.255*65.263*65.255
04/30/2012 15:55:00*65.255*65.269*65.271*65.25
04/30/2012 16:00:00*65.269*65.265*65.275*65.257
04/30/2012 16:05:00*65.265*65.262*65.28*65.255
04/30/2012 16:10:00*65.262*65.26*65.269*65.251
04/30/2012 16:15:00*65.26*65.27*65.271*65.259
04/30/2012 16:20:00*65.27*65.258*65.272*65.258
04/30/2012 16:25:00*65.258*65.249*65.259*65.243
04/30/2012 16:30:00*65.249*65.265*65.28*65.249
04/30/2012 16:35:00*65.265*65.269*65.275*65.254
04/30/2012 16:40:00*65.269*65.302*65.314*65.267
04/30/2012 16:45:00*65.302*65.294*65.307*65.285
04/30/2012 16:50:00*65.294*65.32*65.32*65.276
04/30/2012 16:55:00*65.32*65.325*65.344*65.316
04/30/2012 17:00:00*65.325*65.283*65.325*65.278
