04/26/2012 17:05:00*65.977*65.991*65.994*65.886
04/26/2012 17:10:00*65.991*65.966*66.022*65.954
04/26/2012 17:15:00*65.966*65.965*65.974*65.937
04/26/2012 17:20:00*65.965*65.973*65.973*65.944
04/26/2012 17:25:00*65.973*65.974*65.986*65.955
04/26/2012 17:30:00*65.974*65.952*66.022*65.945
04/26/2012 17:35:00*65.952*65.939*65.952*65.867
04/26/2012 17:40:00*65.939*65.917*65.96*65.911
04/26/2012 17:45:00*65.917*65.904*65.934*65.895
04/26/2012 17:50:00*65.904*65.871*65.907*65.788
04/26/2012 17:55:00*65.871*65.802*65.874*65.794
04/26/2012 18:00:00*65.802*65.839*65.87*65.798
04/26/2012 18:05:00*65.839*65.833*65.871*65.818
04/26/2012 18:10:00*65.833*65.874*65.892*65.831
04/26/2012 18:15:00*65.874*65.856*65.938*65.842
04/26/2012 18:20:00*65.856*65.825*65.865*65.816
04/26/2012 18:25:00*65.825*65.836*65.843*65.817
04/26/2012 18:30:00*65.836*65.781*65.84*65.768
04/26/2012 18:35:00*65.781*65.787*65.798*65.778
04/26/2012 18:40:00*65.787*65.793*65.799*65.783
04/26/2012 18:45:00*65.793*65.829*65.833*65.786
04/26/2012 18:50:00*65.829*65.843*65.846*65.818
04/26/2012 18:55:00*65.843*65.853*65.856*65.835
04/26/2012 19:00:00*65.853*65.832*65.868*65.826
04/26/2012 19:05:00*65.832*65.829*65.835*65.825
04/26/2012 19:10:00*65.829*65.834*65.834*65.825
04/26/2012 19:15:00*65.834*65.846*65.859*65.833
04/26/2012 19:20:00*65.846*65.837*65.848*65.83
04/26/2012 19:25:00*65.837*65.84*65.841*65.834
04/26/2012 19:30:00*65.84*65.858*65.858*65.831
04/26/2012 19:35:00*65.858*65.872*65.877*65.843
04/26/2012 19:40:00*65.872*65.899*65.905*65.865
04/26/2012 19:45:00*65.899*65.893*65.908*65.89
04/26/2012 19:50:00*65.893*65.863*65.894*65.855
04/26/2012 19:55:00*65.863*65.879*65.889*65.863
04/26/2012 20:00:00*65.879*65.905*65.906*65.868
04/26/2012 20:05:00*65.905*65.855*65.905*65.855
04/26/2012 20:10:00*65.855*65.866*65.869*65.847
04/26/2012 20:15:00*65.866*65.894*65.909*65.864
04/26/2012 20:20:00*65.894*65.956*65.972*65.883
04/26/2012 20:25:00*65.956*65.971*65.977*65.95
04/26/2012 20:30:00*65.971*65.951*65.972*65.945
04/26/2012 20:35:00*65.951*66.009*66.013*65.951
04/26/2012 20:40:00*66.009*66.029*66.032*66.003
04/26/2012 20:45:00*66.029*66.047*66.065*66.023
04/26/2012 20:50:00*66.047*66.044*66.055*66.035
04/26/2012 20:55:00*66.044*66.021*66.05*66.016
04/26/2012 21:00:00*66.021*65.981*66.031*65.958
04/26/2012 21:05:00*65.981*65.961*65.997*65.951
04/26/2012 21:10:00*65.961*65.977*65.98*65.937
04/26/2012 21:15:00*65.977*65.964*65.978*65.954
04/26/2012 21:20:00*65.964*65.978*65.978*65.938
04/26/2012 21:25:00*65.978*65.998*65.999*65.972
04/26/2012 21:30:00*65.998*65.983*65.998*65.982
04/26/2012 21:35:00*65.983*65.971*65.984*65.969
04/26/2012 21:40:00*65.971*65.904*65.972*65.903
04/26/2012 21:45:00*65.904*65.892*65.94*65.883
04/26/2012 21:50:00*65.892*65.88*65.916*65.88
04/26/2012 21:55:00*65.88*65.864*65.88*65.835
04/26/2012 22:00:00*65.864*65.915*65.915*65.861
04/26/2012 22:05:00*65.915*65.898*65.952*65.896
04/26/2012 22:10:00*65.898*65.852*65.898*65.847
04/26/2012 22:15:00*65.852*65.866*65.874*65.837
04/26/2012 22:20:00*65.866*65.83*65.874*65.83
04/26/2012 22:25:00*65.83*65.804*65.83*65.796
04/26/2012 22:30:00*65.804*65.806*65.836*65.804
04/26/2012 22:35:00*65.806*65.809*65.818*65.795
04/26/2012 22:40:00*65.809*65.748*65.816*65.743
04/26/2012 22:45:00*65.748*65.779*65.808*65.748
04/26/2012 22:50:00*65.779*65.753*65.785*65.737
04/26/2012 22:55:00*65.753*65.754*65.765*65.726
04/26/2012 23:00:00*65.754*65.756*65.769*65.75
04/26/2012 23:05:00*65.756*65.753*65.775*65.745
04/26/2012 23:10:00*65.753*65.78*65.802*65.752
04/26/2012 23:15:00*65.78*65.787*65.801*65.775
04/26/2012 23:20:00*65.787*65.782*65.792*65.767
04/26/2012 23:25:00*65.782*65.785*65.789*65.749
04/26/2012 23:30:00*65.785*65.789*65.789*65.771
04/26/2012 23:35:00*65.789*65.81*65.839*65.781
04/26/2012 23:40:00*65.81*65.835*65.854*65.81
04/26/2012 23:45:00*65.835*65.811*65.835*65.789
04/26/2012 23:50:00*65.811*65.935*66.044*65.458
04/26/2012 23:55:00*65.935*66.191*66.2*65.911
04/27/2012 00:00:00*66.191*66.15*66.228*66.134
04/27/2012 00:05:00*66.15*66.092*66.204*66.065
04/27/2012 00:10:00*66.092*66.076*66.178*66.04
04/27/2012 00:15:00*66.076*66.085*66.126*66.072
04/27/2012 00:20:00*66.085*66.01*66.102*66.01
04/27/2012 00:25:00*66.01*66.023*66.033*65.97
04/27/2012 00:30:00*66.023*66.062*66.068*66.002
04/27/2012 00:35:00*66.062*65.999*66.067*65.991
04/27/2012 00:40:00*65.999*66.007*66.033*65.99
04/27/2012 00:45:00*66.007*65.898*66.007*65.882
04/27/2012 00:50:00*65.898*65.794*65.899*65.774
04/27/2012 00:55:00*65.794*65.678*65.794*65.678
04/27/2012 01:00:00*65.678*65.713*65.732*65.644
04/27/2012 01:05:00*65.713*65.602*65.714*65.602
04/27/2012 01:10:00*65.602*65.556*65.608*65.526
04/27/2012 01:15:00*65.556*65.532*65.556*65.423
04/27/2012 01:20:00*65.532*65.623*65.635*65.532
04/27/2012 01:25:00*65.623*65.62*65.633*65.577
04/27/2012 01:30:00*65.62*65.678*65.678*65.616
04/27/2012 01:35:00*65.678*65.613*65.678*65.612
04/27/2012 01:40:00*65.613*65.638*65.652*65.601
04/27/2012 01:45:00*65.638*65.611*65.64*65.611
04/27/2012 01:50:00*65.611*65.623*65.623*65.593
04/27/2012 01:55:00*65.623*65.657*65.658*65.621
04/27/2012 02:00:00*65.657*65.646*65.66*65.635
04/27/2012 02:05:00*65.646*65.586*65.662*65.575
04/27/2012 02:10:00*65.586*65.61*65.612*65.529
04/27/2012 02:15:00*65.61*65.514*65.613*65.512
04/27/2012 02:20:00*65.514*65.52*65.559*65.504
04/27/2012 02:25:00*65.52*65.475*65.527*65.471
04/27/2012 02:30:00*65.475*65.455*65.478*65.388
04/27/2012 02:35:00*65.455*65.476*65.504*65.455
04/27/2012 02:40:00*65.476*65.456*65.476*65.432
04/27/2012 02:45:00*65.456*65.484*65.491*65.456
04/27/2012 02:50:00*65.484*65.529*65.531*65.473
04/27/2012 02:55:00*65.529*65.521*65.537*65.512
04/27/2012 03:00:00*65.521*65.588*65.597*65.521
04/27/2012 03:05:00*65.588*65.474*65.593*65.467
04/27/2012 03:10:00*65.474*65.521*65.564*65.471
04/27/2012 03:15:00*65.521*65.577*65.613*65.513
04/27/2012 03:20:00*65.577*65.583*65.589*65.527
04/27/2012 03:25:00*65.583*65.596*65.638*65.579
04/27/2012 03:30:00*65.596*65.623*65.646*65.58
04/27/2012 03:35:00*65.623*65.681*65.69*65.609
04/27/2012 03:40:00*65.681*65.548*65.681*65.513
04/27/2012 03:45:00*65.548*65.547*65.607*65.493
04/27/2012 03:50:00*65.547*65.575*65.593*65.493
04/27/2012 03:55:00*65.575*65.59*65.615*65.524
04/27/2012 04:00:00*65.59*65.693*65.693*65.59
04/27/2012 04:05:00*65.693*65.598*65.707*65.594
04/27/2012 04:10:00*65.598*65.592*65.623*65.573
04/27/2012 04:15:00*65.592*65.531*65.595*65.526
04/27/2012 04:20:00*65.531*65.529*65.541*65.499
04/27/2012 04:25:00*65.529*65.485*65.544*65.457
04/27/2012 04:30:00*65.485*65.456*65.524*65.447
04/27/2012 04:35:00*65.456*65.517*65.541*65.449
04/27/2012 04:40:00*65.517*65.504*65.525*65.481
04/27/2012 04:45:00*65.504*65.554*65.566*65.504
04/27/2012 04:50:00*65.554*65.596*65.634*65.531
04/27/2012 04:55:00*65.596*65.621*65.672*65.592
04/27/2012 05:00:00*65.621*65.607*65.621*65.578
04/27/2012 05:05:00*65.607*65.634*65.679*65.594
04/27/2012 05:10:00*65.634*65.615*65.65*65.572
04/27/2012 05:15:00*65.615*65.674*65.701*65.606
04/27/2012 05:20:00*65.674*65.626*65.677*65.606
04/27/2012 05:25:00*65.626*65.623*65.631*65.595
04/27/2012 05:30:00*65.623*65.717*65.717*65.622
04/27/2012 05:35:00*65.717*65.732*65.771*65.688
04/27/2012 05:40:00*65.732*65.791*65.815*65.729
04/27/2012 05:45:00*65.791*65.769*65.829*65.767
04/27/2012 05:50:00*65.769*65.75*65.798*65.735
04/27/2012 05:55:00*65.75*65.705*65.781*65.705
04/27/2012 06:00:00*65.705*65.739*65.751*65.691
04/27/2012 06:05:00*65.739*65.736*65.755*65.717
04/27/2012 06:10:00*65.736*65.719*65.74*65.71
04/27/2012 06:15:00*65.719*65.734*65.754*65.704
04/27/2012 06:20:00*65.734*65.729*65.752*65.717
04/27/2012 06:25:00*65.729*65.695*65.729*65.695
04/27/2012 06:30:00*65.695*65.723*65.753*65.695
04/27/2012 06:35:00*65.723*65.738*65.764*65.717
04/27/2012 06:40:00*65.738*65.792*65.809*65.738
04/27/2012 06:45:00*65.792*65.811*65.835*65.786
04/27/2012 06:50:00*65.811*65.839*65.92*65.81
04/27/2012 06:55:00*65.839*65.808*65.849*65.79
04/27/2012 07:00:00*65.808*65.802*65.823*65.794
04/27/2012 07:05:00*65.802*65.895*65.898*65.801
04/27/2012 07:10:00*65.895*65.903*65.939*65.895
04/27/2012 07:15:00*65.903*65.862*65.906*65.857
04/27/2012 07:20:00*65.862*65.892*65.912*65.862
04/27/2012 07:25:00*65.892*65.895*65.93*65.89
04/27/2012 07:30:00*65.895*65.878*65.895*65.855
04/27/2012 07:35:00*65.878*65.897*65.918*65.871
04/27/2012 07:40:00*65.897*65.952*65.96*65.892
04/27/2012 07:45:00*65.952*65.946*65.976*65.935
04/27/2012 07:50:00*65.946*65.953*65.981*65.941
04/27/2012 07:55:00*65.953*65.986*65.994*65.937
04/27/2012 08:00:00*65.986*66.005*66.048*65.967
04/27/2012 08:05:00*66.005*66.02*66.043*65.998
04/27/2012 08:10:00*66.02*66.011*66.03*65.998
04/27/2012 08:15:00*66.011*66.003*66.012*65.981
04/27/2012 08:20:00*66.003*66.03*66.043*65.991
04/27/2012 08:25:00*66.03*66.018*66.038*66.01
04/27/2012 08:30:00*66.018*65.994*66.06*65.994
04/27/2012 08:35:00*65.994*65.91*65.994*65.796
04/27/2012 08:40:00*65.91*65.913*65.941*65.851
04/27/2012 08:45:00*65.913*65.917*65.917*65.847
04/27/2012 08:50:00*65.917*66.005*66.005*65.908
04/27/2012 08:55:00*66.005*65.997*66.008*65.962
04/27/2012 09:00:00*65.997*65.993*66.013*65.969
04/27/2012 09:05:00*65.993*66.08*66.107*65.991
04/27/2012 09:10:00*66.08*65.991*66.086*65.98
04/27/2012 09:15:00*65.991*65.964*65.991*65.927
04/27/2012 09:20:00*65.964*65.991*66.002*65.961
04/27/2012 09:25:00*65.991*66.005*66.027*65.991
04/27/2012 09:30:00*66.005*65.974*66.01*65.974
04/27/2012 09:35:00*65.974*65.98*66.008*65.965
04/27/2012 09:40:00*65.98*65.939*65.98*65.938
04/27/2012 09:45:00*65.939*65.856*65.977*65.851
04/27/2012 09:50:00*65.856*65.831*65.903*65.828
04/27/2012 09:55:00*65.831*65.826*65.866*65.819
04/27/2012 10:00:00*65.826*65.893*65.926*65.822
04/27/2012 10:05:00*65.893*65.795*65.916*65.787
04/27/2012 10:10:00*65.795*65.796*65.838*65.745
04/27/2012 10:15:00*65.796*65.763*65.848*65.75
04/27/2012 10:20:00*65.763*65.837*65.862*65.744
04/27/2012 10:25:00*65.837*65.829*65.843*65.796
04/27/2012 10:30:00*65.829*65.875*65.884*65.809
04/27/2012 10:35:00*65.875*65.872*65.912*65.855
04/27/2012 10:40:00*65.872*65.898*65.9*65.854
04/27/2012 10:45:00*65.898*65.918*65.925*65.88
04/27/2012 10:50:00*65.918*65.897*65.929*65.859
04/27/2012 10:55:00*65.897*65.922*65.937*65.895
04/27/2012 11:00:00*65.922*65.832*65.951*65.832
04/27/2012 11:05:00*65.832*65.815*65.851*65.805
04/27/2012 11:10:00*65.815*65.842*65.846*65.813
04/27/2012 11:15:00*65.842*65.86*65.874*65.838
04/27/2012 11:20:00*65.86*65.915*65.918*65.86
04/27/2012 11:25:00*65.915*65.935*65.938*65.905
04/27/2012 11:30:00*65.935*65.915*65.94*65.906
04/27/2012 11:35:00*65.915*65.917*65.921*65.878
04/27/2012 11:40:00*65.917*65.908*65.917*65.89
04/27/2012 11:45:00*65.908*65.929*65.935*65.908
04/27/2012 11:50:00*65.929*65.944*65.951*65.92
04/27/2012 11:55:00*65.944*65.916*65.944*65.907
04/27/2012 12:00:00*65.916*65.966*65.966*65.916
04/27/2012 12:05:00*65.966*65.938*65.973*65.934
04/27/2012 12:10:00*65.938*65.922*65.944*65.915
04/27/2012 12:15:00*65.922*65.942*65.976*65.922
04/27/2012 12:20:00*65.942*66.012*66.021*65.939
04/27/2012 12:25:00*66.012*66.103*66.103*65.99
04/27/2012 12:30:00*66.103*66.099*66.139*66.061
04/27/2012 12:35:00*66.099*66.082*66.114*66.068
04/27/2012 12:40:00*66.082*66.068*66.082*66.063
04/27/2012 12:45:00*66.068*66.07*66.082*66.063
04/27/2012 12:50:00*66.07*66.083*66.083*66.065
04/27/2012 12:55:00*66.083*66.096*66.102*66.075
04/27/2012 13:00:00*66.096*66.131*66.132*66.092
04/27/2012 13:05:00*66.131*66.188*66.19*66.131
04/27/2012 13:10:00*66.188*66.163*66.205*66.16
04/27/2012 13:15:00*66.163*66.157*66.177*66.143
04/27/2012 13:20:00*66.157*66.118*66.169*66.111
04/27/2012 13:25:00*66.118*66.172*66.172*66.115
04/27/2012 13:30:00*66.172*66.17*66.179*66.16
04/27/2012 13:35:00*66.17*66.171*66.192*66.156
04/27/2012 13:40:00*66.171*66.158*66.185*66.158
04/27/2012 13:45:00*66.158*66.157*66.159*66.145
04/27/2012 13:50:00*66.157*66.153*66.161*66.146
04/27/2012 13:55:00*66.153*66.139*66.162*66.137
04/27/2012 14:00:00*66.139*66.161*66.164*66.127
04/27/2012 14:05:00*66.161*66.164*66.168*66.156
04/27/2012 14:10:00*66.164*66.181*66.181*66.161
04/27/2012 14:15:00*66.181*66.18*66.182*66.173
04/27/2012 14:20:00*66.18*66.144*66.19*66.141
04/27/2012 14:25:00*66.144*66.163*66.165*66.144
04/27/2012 14:30:00*66.163*66.154*66.167*66.154
04/27/2012 14:35:00*66.154*66.147*66.157*66.142
04/27/2012 14:40:00*66.147*66.166*66.166*66.144
04/27/2012 14:45:00*66.166*66.175*66.175*66.15
04/27/2012 14:50:00*66.175*66.186*66.188*66.161
04/27/2012 14:55:00*66.186*66.164*66.2*66.162
04/27/2012 15:00:00*66.164*66.141*66.168*66.14
04/27/2012 15:05:00*66.141*66.12*66.15*66.099
04/27/2012 15:10:00*66.12*66.157*66.171*66.109
04/27/2012 15:15:00*66.157*66.153*66.163*66.149
04/27/2012 15:20:00*66.153*66.135*66.156*66.135
04/27/2012 15:25:00*66.135*66.12*66.135*66.117
04/27/2012 15:30:00*66.12*66.124*66.127*66.104
04/27/2012 15:35:00*66.124*66.114*66.129*66.114
04/27/2012 15:40:00*66.114*66.095*66.117*66.095
04/27/2012 15:45:00*66.095*66.112*66.121*66.085
04/27/2012 15:50:00*66.112*66.103*66.129*66.091
04/27/2012 15:55:00*66.103*66.108*66.112*66.093
04/27/2012 16:00:00*66.108*66.079*66.138*66.079
04/27/2012 16:05:00*66.079*66.043*66.079*66.039
04/27/2012 16:10:00*66.043*66.039*66.051*66.034
04/27/2012 16:15:00*66.039*66.017*66.042*66.016
04/27/2012 16:20:00*66.017*66.045*66.052*65.955
04/27/2012 16:25:00*66.045*66.135*66.135*66.045
04/27/2012 16:30:00*66.135*66.087*66.142*66.076
04/27/2012 16:35:00*66.087*66.066*66.095*66.058
04/27/2012 16:40:00*66.066*66.046*66.072*66.036
04/27/2012 16:45:00*66.046*66.026*66.056*66.026
04/27/2012 16:50:00*66.026*65.96*66.042*65.93
04/27/2012 16:55:00*65.96*65.989*66.046*65.959
04/27/2012 17:00:00*65.989*65.889*65.989*65.879
