04/23/2012 17:05:00*66.005*65.957*66.026*65.953
04/23/2012 17:10:00*65.957*65.963*65.984*65.856
04/23/2012 17:15:00*65.963*65.99*65.99*65.905
04/23/2012 17:20:00*65.99*65.954*65.991*65.945
04/23/2012 17:25:00*65.954*65.935*65.964*65.923
04/23/2012 17:30:00*65.935*65.929*65.938*65.922
04/23/2012 17:35:00*65.929*65.917*65.935*65.912
04/23/2012 17:40:00*65.917*65.934*65.965*65.917
04/23/2012 17:45:00*65.934*65.943*65.96*65.926
04/23/2012 17:50:00*65.943*65.982*65.987*65.943
04/23/2012 17:55:00*65.982*65.988*65.997*65.969
04/23/2012 18:00:00*65.988*65.988*65.992*65.978
04/23/2012 18:05:00*65.988*65.993*66.01*65.988
04/23/2012 18:10:00*65.993*66.007*66.007*65.988
04/23/2012 18:15:00*66.007*65.997*66.007*65.985
04/23/2012 18:20:00*65.997*65.966*66.001*65.966
04/23/2012 18:25:00*65.966*65.941*65.984*65.941
04/23/2012 18:30:00*65.941*65.939*65.947*65.939
04/23/2012 18:35:00*65.939*65.944*65.948*65.929
04/23/2012 18:40:00*65.944*65.935*65.956*65.935
04/23/2012 18:45:00*65.935*65.935*65.939*65.924
04/23/2012 18:50:00*65.935*65.946*65.955*65.935
04/23/2012 18:55:00*65.946*65.99*65.99*65.944
04/23/2012 19:00:00*65.99*65.998*66.003*65.978
04/23/2012 19:05:00*65.998*66.011*66.012*65.99
04/23/2012 19:10:00*66.011*65.99*66.011*65.986
04/23/2012 19:15:00*65.99*65.983*65.997*65.983
04/23/2012 19:20:00*65.983*65.971*65.987*65.97
04/23/2012 19:25:00*65.971*65.944*65.971*65.944
04/23/2012 19:30:00*65.944*65.911*65.944*65.911
04/23/2012 19:35:00*65.911*65.912*65.923*65.895
04/23/2012 19:40:00*65.912*65.908*65.913*65.903
04/23/2012 19:45:00*65.908*65.903*65.918*65.903
04/23/2012 19:50:00*65.903*65.913*65.932*65.903
04/23/2012 19:55:00*65.913*65.876*65.913*65.875
04/23/2012 20:00:00*65.876*65.849*65.888*65.849
04/23/2012 20:05:00*65.849*65.887*65.895*65.849
04/23/2012 20:10:00*65.887*65.887*65.897*65.881
04/23/2012 20:15:00*65.887*65.874*65.887*65.861
04/23/2012 20:20:00*65.874*65.903*65.906*65.871
04/23/2012 20:25:00*65.903*65.906*65.931*65.895
04/23/2012 20:30:00*65.906*65.962*65.965*65.906
04/23/2012 20:35:00*65.962*65.95*65.975*65.934
04/23/2012 20:40:00*65.95*65.934*65.957*65.934
04/23/2012 20:45:00*65.934*65.931*65.94*65.926
04/23/2012 20:50:00*65.931*65.914*65.937*65.913
04/23/2012 20:55:00*65.914*65.932*65.944*65.914
04/23/2012 21:00:00*65.932*65.918*65.932*65.907
04/23/2012 21:05:00*65.918*65.941*65.955*65.912
04/23/2012 21:10:00*65.941*65.929*65.942*65.92
04/23/2012 21:15:00*65.929*65.935*65.941*65.926
04/23/2012 21:20:00*65.935*65.932*65.949*65.927
04/23/2012 21:25:00*65.932*65.948*65.954*65.923
04/23/2012 21:30:00*65.948*65.96*65.97*65.941
04/23/2012 21:35:00*65.96*65.886*65.96*65.711
04/23/2012 21:40:00*65.886*65.908*65.939*65.869
04/23/2012 21:45:00*65.908*65.897*65.95*65.893
04/23/2012 21:50:00*65.897*65.932*65.948*65.895
04/23/2012 21:55:00*65.932*65.976*66.001*65.932
04/23/2012 22:00:00*65.976*65.935*65.98*65.933
04/23/2012 22:05:00*65.935*65.927*65.94*65.891
04/23/2012 22:10:00*65.927*65.986*66.004*65.926
04/23/2012 22:15:00*65.986*65.996*66.001*65.967
04/23/2012 22:20:00*65.996*65.973*65.997*65.97
04/23/2012 22:25:00*65.973*65.983*65.983*65.965
04/23/2012 22:30:00*65.983*66.01*66.017*65.982
04/23/2012 22:35:00*66.01*65.98*66.016*65.98
04/23/2012 22:40:00*65.98*65.978*66.003*65.974
04/23/2012 22:45:00*65.978*65.967*65.978*65.957
04/23/2012 22:50:00*65.967*65.944*65.967*65.943
04/23/2012 22:55:00*65.944*65.884*65.954*65.879
04/23/2012 23:00:00*65.884*65.841*65.896*65.841
04/23/2012 23:05:00*65.841*65.782*65.843*65.764
04/23/2012 23:10:00*65.782*65.798*65.835*65.759
04/23/2012 23:15:00*65.798*65.767*65.8*65.763
04/23/2012 23:20:00*65.767*65.722*65.769*65.717
04/23/2012 23:25:00*65.722*65.745*65.751*65.705
04/23/2012 23:30:00*65.745*65.669*65.745*65.663
04/23/2012 23:35:00*65.669*65.639*65.677*65.639
04/23/2012 23:40:00*65.639*65.633*65.649*65.577
04/23/2012 23:45:00*65.633*65.65*65.654*65.627
04/23/2012 23:50:00*65.65*65.658*65.665*65.649
04/23/2012 23:55:00*65.658*65.639*65.658*65.627
04/24/2012 00:00:00*65.639*65.625*65.655*65.621
04/24/2012 00:05:00*65.625*65.633*65.633*65.616
04/24/2012 00:10:00*65.633*65.691*65.691*65.63
04/24/2012 00:15:00*65.691*65.721*65.725*65.684
04/24/2012 00:20:00*65.721*65.723*65.732*65.712
04/24/2012 00:25:00*65.723*65.702*65.723*65.702
04/24/2012 00:30:00*65.702*65.705*65.716*65.693
04/24/2012 00:35:00*65.705*65.665*65.707*65.664
04/24/2012 00:40:00*65.665*65.676*65.676*65.661
04/24/2012 00:45:00*65.676*65.69*65.708*65.674
04/24/2012 00:50:00*65.69*65.688*65.692*65.684
04/24/2012 00:55:00*65.688*65.692*65.693*65.683
04/24/2012 01:00:00*65.692*65.723*65.73*65.692
04/24/2012 01:05:00*65.723*65.72*65.726*65.699
04/24/2012 01:10:00*65.72*65.705*65.729*65.705
04/24/2012 01:15:00*65.705*65.669*65.705*65.66
04/24/2012 01:20:00*65.669*65.672*65.681*65.669
04/24/2012 01:25:00*65.672*65.679*65.686*65.67
04/24/2012 01:30:00*65.679*65.665*65.682*65.664
04/24/2012 01:35:00*65.665*65.694*65.701*65.664
04/24/2012 01:40:00*65.694*65.682*65.697*65.676
04/24/2012 01:45:00*65.682*65.692*65.693*65.682
04/24/2012 01:50:00*65.692*65.634*65.692*65.629
04/24/2012 01:55:00*65.634*65.635*65.649*65.614
04/24/2012 02:00:00*65.635*65.66*65.663*65.632
04/24/2012 02:05:00*65.66*65.702*65.723*65.656
04/24/2012 02:10:00*65.702*65.751*65.751*65.694
04/24/2012 02:15:00*65.751*65.829*65.829*65.746
04/24/2012 02:20:00*65.829*65.807*65.862*65.805
04/24/2012 02:25:00*65.807*65.825*65.828*65.789
04/24/2012 02:30:00*65.825*65.788*65.827*65.788
04/24/2012 02:35:00*65.788*65.771*65.809*65.755
04/24/2012 02:40:00*65.771*65.777*65.78*65.743
04/24/2012 02:45:00*65.777*65.759*65.783*65.743
04/24/2012 02:50:00*65.759*65.749*65.776*65.736
04/24/2012 02:55:00*65.749*65.763*65.779*65.749
04/24/2012 03:00:00*65.763*65.757*65.782*65.737
04/24/2012 03:05:00*65.757*65.8*65.829*65.757
04/24/2012 03:10:00*65.8*65.795*65.84*65.789
04/24/2012 03:15:00*65.795*65.757*65.795*65.746
04/24/2012 03:20:00*65.757*65.775*65.781*65.742
04/24/2012 03:25:00*65.775*65.784*65.811*65.772
04/24/2012 03:30:00*65.784*65.779*65.791*65.762
04/24/2012 03:35:00*65.779*65.793*65.796*65.744
04/24/2012 03:40:00*65.793*65.83*65.849*65.792
04/24/2012 03:45:00*65.83*65.836*65.851*65.821
04/24/2012 03:50:00*65.836*65.969*66.047*65.818
04/24/2012 03:55:00*65.969*65.987*66.039*65.92
04/24/2012 04:00:00*65.987*66.019*66.039*65.98
04/24/2012 04:05:00*66.019*66.017*66.03*65.998
04/24/2012 04:10:00*66.017*66.12*66.142*66.016
04/24/2012 04:15:00*66.12*66.033*66.123*66.002
04/24/2012 04:20:00*66.033*66.092*66.102*66.001
04/24/2012 04:25:00*66.092*66.1*66.135*66.084
04/24/2012 04:30:00*66.1*66.085*66.136*66.058
04/24/2012 04:35:00*66.085*66.005*66.088*65.995
04/24/2012 04:40:00*66.005*65.989*66.023*65.986
04/24/2012 04:45:00*65.989*65.973*66.015*65.968
04/24/2012 04:50:00*65.973*65.91*65.978*65.891
04/24/2012 04:55:00*65.91*65.948*65.951*65.909
04/24/2012 05:00:00*65.948*65.948*65.974*65.929
04/24/2012 05:05:00*65.948*65.947*65.967*65.919
04/24/2012 05:10:00*65.947*65.964*65.97*65.938
04/24/2012 05:15:00*65.964*65.984*66.001*65.938
04/24/2012 05:20:00*65.984*66.023*66.026*65.957
04/24/2012 05:25:00*66.023*65.996*66.043*65.995
04/24/2012 05:30:00*65.996*65.984*66.003*65.963
04/24/2012 05:35:00*65.984*65.966*65.985*65.951
04/24/2012 05:40:00*65.966*65.976*65.988*65.965
04/24/2012 05:45:00*65.976*65.964*65.99*65.955
04/24/2012 05:50:00*65.964*65.965*65.994*65.963
04/24/2012 05:55:00*65.965*65.946*65.971*65.941
04/24/2012 06:00:00*65.946*65.937*65.952*65.904
04/24/2012 06:05:00*65.937*65.939*65.95*65.902
04/24/2012 06:10:00*65.939*65.959*65.969*65.93
04/24/2012 06:15:00*65.959*65.958*65.967*65.947
04/24/2012 06:20:00*65.958*65.935*65.958*65.924
04/24/2012 06:25:00*65.935*65.932*65.95*65.922
04/24/2012 06:30:00*65.932*65.982*65.988*65.924
04/24/2012 06:35:00*65.982*65.957*65.984*65.957
04/24/2012 06:40:00*65.957*65.964*65.975*65.947
04/24/2012 06:45:00*65.964*65.97*65.97*65.942
04/24/2012 06:50:00*65.97*65.988*66.005*65.967
04/24/2012 06:55:00*65.988*65.994*66.001*65.986
04/24/2012 07:00:00*65.994*65.988*65.996*65.975
04/24/2012 07:05:00*65.988*66.011*66.011*65.975
04/24/2012 07:10:00*66.011*66.019*66.035*66.008
04/24/2012 07:15:00*66.019*66.064*66.068*66.018
04/24/2012 07:20:00*66.064*66.062*66.074*66.049
04/24/2012 07:25:00*66.062*66.06*66.08*66.049
04/24/2012 07:30:00*66.06*66.03*66.06*66.018
04/24/2012 07:35:00*66.03*66.03*66.053*66.024
04/24/2012 07:40:00*66.03*66.035*66.092*66.01
04/24/2012 07:45:00*66.035*65.997*66.045*65.993
04/24/2012 07:50:00*65.997*65.979*66.001*65.966
04/24/2012 07:55:00*65.979*65.977*65.998*65.964
04/24/2012 08:00:00*65.977*66.015*66.017*65.97
04/24/2012 08:05:00*66.015*66.031*66.031*65.982
04/24/2012 08:10:00*66.031*66.031*66.056*66.023
04/24/2012 08:15:00*66.031*66.07*66.078*66.009
04/24/2012 08:20:00*66.07*66.055*66.077*66.041
04/24/2012 08:25:00*66.055*66.005*66.087*65.986
04/24/2012 08:30:00*66.005*65.971*66.023*65.97
04/24/2012 08:35:00*65.971*65.991*65.996*65.942
04/24/2012 08:40:00*65.991*65.978*66.005*65.959
04/24/2012 08:45:00*65.978*65.941*65.978*65.921
04/24/2012 08:50:00*65.941*65.896*65.956*65.881
04/24/2012 08:55:00*65.896*65.837*65.896*65.835
04/24/2012 09:00:00*65.837*65.821*65.856*65.811
04/24/2012 09:05:00*65.821*65.859*65.893*65.807
04/24/2012 09:10:00*65.859*65.929*65.932*65.856
04/24/2012 09:15:00*65.929*65.929*65.948*65.909
04/24/2012 09:20:00*65.929*65.92*65.958*65.898
04/24/2012 09:25:00*65.92*65.959*65.98*65.92
04/24/2012 09:30:00*65.959*65.976*66.008*65.959
04/24/2012 09:35:00*65.976*66.04*66.04*65.976
04/24/2012 09:40:00*66.04*66.039*66.04*65.961
04/24/2012 09:45:00*66.039*66.006*66.039*65.967
04/24/2012 09:50:00*66.006*66.04*66.064*65.97
04/24/2012 09:55:00*66.04*65.99*66.048*65.988
04/24/2012 10:00:00*65.99*66.018*66.03*65.963
04/24/2012 10:05:00*66.018*66.142*66.142*66.015
04/24/2012 10:10:00*66.142*66.19*66.239*66.133
04/24/2012 10:15:00*66.19*66.172*66.231*66.166
04/24/2012 10:20:00*66.172*66.154*66.19*66.151
04/24/2012 10:25:00*66.154*66.112*66.157*66.112
04/24/2012 10:30:00*66.112*66.074*66.132*66.071
04/24/2012 10:35:00*66.074*66.07*66.11*66.068
04/24/2012 10:40:00*66.07*66.082*66.109*66.049
04/24/2012 10:45:00*66.082*66.075*66.109*66.052
04/24/2012 10:50:00*66.075*66.132*66.152*66.052
04/24/2012 10:55:00*66.132*66.058*66.14*66.055
04/24/2012 11:00:00*66.058*65.991*66.092*65.979
04/24/2012 11:05:00*65.991*65.999*66.037*65.991
04/24/2012 11:10:00*65.999*66.002*66.03*65.974
04/24/2012 11:15:00*66.002*65.974*66.025*65.944
04/24/2012 11:20:00*65.974*65.963*66.023*65.956
04/24/2012 11:25:00*65.963*65.98*65.985*65.942
04/24/2012 11:30:00*65.98*65.971*66.01*65.964
04/24/2012 11:35:00*65.971*65.969*65.996*65.958
04/24/2012 11:40:00*65.969*65.954*65.969*65.931
04/24/2012 11:45:00*65.954*65.928*65.955*65.916
04/24/2012 11:50:00*65.928*65.95*65.959*65.925
04/24/2012 11:55:00*65.95*65.951*65.979*65.945
04/24/2012 12:00:00*65.951*65.897*65.951*65.887
04/24/2012 12:05:00*65.897*65.903*65.909*65.884
04/24/2012 12:10:00*65.903*65.9*65.911*65.889
04/24/2012 12:15:00*65.9*65.886*65.909*65.88
04/24/2012 12:20:00*65.886*65.863*65.895*65.86
04/24/2012 12:25:00*65.863*65.87*65.873*65.852
04/24/2012 12:30:00*65.87*65.864*65.876*65.86
04/24/2012 12:35:00*65.864*65.852*65.867*65.822
04/24/2012 12:40:00*65.852*65.84*65.884*65.839
04/24/2012 12:45:00*65.84*65.788*65.843*65.786
04/24/2012 12:50:00*65.788*65.761*65.788*65.761
04/24/2012 12:55:00*65.761*65.773*65.778*65.759
04/24/2012 13:00:00*65.773*65.75*65.777*65.737
04/24/2012 13:05:00*65.75*65.813*65.816*65.75
04/24/2012 13:10:00*65.813*65.864*65.87*65.813
04/24/2012 13:15:00*65.864*65.846*65.873*65.83
04/24/2012 13:20:00*65.846*65.841*65.846*65.83
04/24/2012 13:25:00*65.841*65.845*65.862*65.824
04/24/2012 13:30:00*65.845*65.836*65.847*65.828
04/24/2012 13:35:00*65.836*65.873*65.881*65.833
04/24/2012 13:40:00*65.873*65.874*65.879*65.872
04/24/2012 13:45:00*65.874*65.86*65.874*65.85
04/24/2012 13:50:00*65.86*65.855*65.86*65.843
04/24/2012 13:55:00*65.855*65.839*65.866*65.83
04/24/2012 14:00:00*65.839*65.799*65.839*65.797
04/24/2012 14:05:00*65.799*65.768*65.799*65.751
04/24/2012 14:10:00*65.768*65.784*65.784*65.753
04/24/2012 14:15:00*65.784*65.803*65.807*65.779
04/24/2012 14:20:00*65.803*65.798*65.807*65.793
04/24/2012 14:25:00*65.798*65.772*65.8*65.772
04/24/2012 14:30:00*65.772*65.762*65.773*65.743
04/24/2012 14:35:00*65.762*65.785*65.8*65.757
04/24/2012 14:40:00*65.785*65.835*65.838*65.769
04/24/2012 14:45:00*65.835*65.835*65.842*65.825
04/24/2012 14:50:00*65.835*65.816*65.836*65.811
04/24/2012 14:55:00*65.816*65.849*65.852*65.816
04/24/2012 15:00:00*65.849*65.87*65.878*65.83
04/24/2012 15:05:00*65.87*65.858*65.878*65.851
04/24/2012 15:10:00*65.858*65.871*65.873*65.846
04/24/2012 15:15:00*65.871*65.892*65.892*65.86
04/24/2012 15:20:00*65.892*65.871*65.892*65.86
04/24/2012 15:25:00*65.871*65.916*65.928*65.869
04/24/2012 15:30:00*65.916*65.91*65.917*65.897
04/24/2012 15:35:00*65.91*65.951*65.953*65.908
04/24/2012 15:40:00*65.951*65.958*65.986*65.95
04/24/2012 15:45:00*65.958*65.944*65.972*65.94
04/24/2012 15:50:00*65.944*65.94*65.956*65.939
04/24/2012 15:55:00*65.94*65.931*65.945*65.925
04/24/2012 16:00:00*65.931*65.969*65.969*65.929
04/24/2012 16:05:00*65.969*65.996*66.006*65.956
04/24/2012 16:10:00*65.996*66.006*66.03*65.986
04/24/2012 16:15:00*66.006*65.958*66.015*65.955
04/24/2012 16:20:00*65.958*65.943*65.96*65.94
04/24/2012 16:25:00*65.943*65.984*65.984*65.943
04/24/2012 16:30:00*65.984*65.994*66.007*65.983
04/24/2012 16:35:00*65.994*66.036*66.08*65.974
04/24/2012 16:40:00*66.036*66.092*66.1*66.01
04/24/2012 16:45:00*66.092*66.147*66.147*66.088
04/24/2012 16:50:00*66.147*66.132*66.147*66.103
04/24/2012 16:55:00*66.132*66.107*66.172*66.098
04/24/2012 17:00:00*66.107*66.1*66.169*66.1
