04/15/2012 17:05:00*66.645*66.647*66.652*66.645
04/15/2012 17:10:00*66.647*66.638*66.65*66.628
04/15/2012 17:15:00*66.638*66.708*66.723*66.638
04/15/2012 17:20:00*66.708*66.692*66.752*66.686
04/15/2012 17:25:00*66.692*66.669*66.693*66.669
04/15/2012 17:30:00*66.669*66.692*66.703*66.651
04/15/2012 17:35:00*66.692*66.68*66.697*66.654
04/15/2012 17:40:00*66.68*66.649*66.69*66.646
04/15/2012 17:45:00*66.649*66.66*66.677*66.649
04/15/2012 17:50:00*66.66*66.593*66.664*66.581
04/15/2012 17:55:00*66.593*66.595*66.613*66.593
04/15/2012 18:00:00*66.595*66.613*66.633*66.591
04/15/2012 18:05:00*66.613*66.538*66.632*66.509
04/15/2012 18:10:00*66.538*66.505*66.544*66.489
04/15/2012 18:15:00*66.505*66.517*66.534*66.493
04/15/2012 18:20:00*66.517*66.486*66.521*66.465
04/15/2012 18:25:00*66.486*66.515*66.522*66.485
04/15/2012 18:30:00*66.515*66.503*66.524*66.493
04/15/2012 18:35:00*66.503*66.549*66.549*66.495
04/15/2012 18:40:00*66.549*66.551*66.558*66.541
04/15/2012 18:45:00*66.551*66.552*66.56*66.543
04/15/2012 18:50:00*66.552*66.576*66.585*66.552
04/15/2012 18:55:00*66.576*66.561*66.578*66.554
04/15/2012 19:00:00*66.561*66.527*66.561*66.518
04/15/2012 19:05:00*66.527*66.588*66.593*66.527
04/15/2012 19:10:00*66.588*66.581*66.599*66.573
04/15/2012 19:15:00*66.581*66.577*66.61*66.566
04/15/2012 19:20:00*66.577*66.589*66.589*66.563
04/15/2012 19:25:00*66.589*66.574*66.612*66.573
04/15/2012 19:30:00*66.574*66.564*66.586*66.556
04/15/2012 19:35:00*66.564*66.551*66.581*66.551
04/15/2012 19:40:00*66.551*66.565*66.572*66.551
04/15/2012 19:45:00*66.565*66.529*66.584*66.525
04/15/2012 19:50:00*66.529*66.541*66.548*66.529
04/15/2012 19:55:00*66.541*66.507*66.551*66.507
04/15/2012 20:00:00*66.507*66.452*66.553*66.452
04/15/2012 20:05:00*66.452*66.502*66.528*66.45
04/15/2012 20:10:00*66.502*66.533*66.555*66.501
04/15/2012 20:15:00*66.533*66.485*66.549*66.485
04/15/2012 20:20:00*66.485*66.486*66.486*66.453
04/15/2012 20:25:00*66.486*66.494*66.513*66.45
04/15/2012 20:30:00*66.494*66.484*66.506*66.484
04/15/2012 20:35:00*66.484*66.365*66.485*66.36
04/15/2012 20:40:00*66.365*66.33*66.368*66.313
04/15/2012 20:45:00*66.33*66.389*66.406*66.33
04/15/2012 20:50:00*66.389*66.317*66.399*66.31
04/15/2012 20:55:00*66.317*66.327*66.367*66.297
04/15/2012 21:00:00*66.327*66.322*66.342*66.291
04/15/2012 21:05:00*66.322*66.339*66.339*66.301
04/15/2012 21:10:00*66.339*66.334*66.357*66.325
04/15/2012 21:15:00*66.334*66.381*66.387*66.333
04/15/2012 21:20:00*66.381*66.363*66.382*66.338
04/15/2012 21:25:00*66.363*66.356*66.377*66.338
04/15/2012 21:30:00*66.356*66.355*66.361*66.328
04/15/2012 21:35:00*66.355*66.353*66.389*66.343
04/15/2012 21:40:00*66.353*66.257*66.378*66.255
04/15/2012 21:45:00*66.257*66.315*66.334*66.256
04/15/2012 21:50:00*66.315*66.357*66.374*66.315
04/15/2012 21:55:00*66.357*66.365*66.382*66.342
04/15/2012 22:00:00*66.365*66.367*66.392*66.353
04/15/2012 22:05:00*66.367*66.379*66.394*66.364
04/15/2012 22:10:00*66.379*66.341*66.379*66.323
04/15/2012 22:15:00*66.341*66.349*66.363*66.332
04/15/2012 22:20:00*66.349*66.383*66.387*66.34
04/15/2012 22:25:00*66.383*66.38*66.387*66.366
04/15/2012 22:30:00*66.38*66.366*66.38*66.361
04/15/2012 22:35:00*66.366*66.335*66.366*66.327
04/15/2012 22:40:00*66.335*66.349*66.356*66.324
04/15/2012 22:45:00*66.349*66.345*66.364*66.335
04/15/2012 22:50:00*66.345*66.319*66.345*66.314
04/15/2012 22:55:00*66.319*66.296*66.329*66.284
04/15/2012 23:00:00*66.296*66.323*66.326*66.285
04/15/2012 23:05:00*66.323*66.355*66.36*66.32
04/15/2012 23:10:00*66.355*66.338*66.359*66.335
04/15/2012 23:15:00*66.338*66.352*66.357*66.336
04/15/2012 23:20:00*66.352*66.365*66.368*66.341
04/15/2012 23:25:00*66.365*66.365*66.365*66.341
04/15/2012 23:30:00*66.365*66.356*66.365*66.345
04/15/2012 23:35:00*66.356*66.342*66.357*66.333
04/15/2012 23:40:00*66.342*66.32*66.346*66.311
04/15/2012 23:45:00*66.32*66.306*66.329*66.305
04/15/2012 23:50:00*66.306*66.301*66.347*66.3
04/15/2012 23:55:00*66.301*66.295*66.316*66.291
04/16/2012 00:00:00*66.295*66.275*66.296*66.267
04/16/2012 00:05:00*66.275*66.244*66.279*66.242
04/16/2012 00:10:00*66.244*66.244*66.255*66.241
04/16/2012 00:15:00*66.244*66.247*66.253*66.232
04/16/2012 00:20:00*66.247*66.247*66.26*66.238
04/16/2012 00:25:00*66.247*66.251*66.26*66.237
04/16/2012 00:30:00*66.251*66.251*66.262*66.229
04/16/2012 00:35:00*66.251*66.24*66.262*66.228
04/16/2012 00:40:00*66.24*66.228*66.246*66.224
04/16/2012 00:45:00*66.228*66.23*66.25*66.215
04/16/2012 00:50:00*66.23*66.214*66.238*66.209
04/16/2012 00:55:00*66.214*66.193*66.216*66.192
04/16/2012 01:00:00*66.193*66.181*66.207*66.149
04/16/2012 01:05:00*66.181*66.074*66.192*66.026
04/16/2012 01:10:00*66.074*66.092*66.097*66.071
04/16/2012 01:15:00*66.092*66.094*66.108*66.09
04/16/2012 01:20:00*66.094*66.036*66.095*66.014
04/16/2012 01:25:00*66.036*66.02*66.072*65.944
04/16/2012 01:30:00*66.02*66.036*66.042*66.002
04/16/2012 01:35:00*66.036*66.093*66.105*66.026
04/16/2012 01:40:00*66.093*66.094*66.134*66.081
04/16/2012 01:45:00*66.094*66.068*66.097*66.064
04/16/2012 01:50:00*66.068*66.084*66.098*66.055
04/16/2012 01:55:00*66.084*66.137*66.139*66.076
04/16/2012 02:00:00*66.137*66.117*66.188*66.095
04/16/2012 02:05:00*66.117*66.079*66.131*66.076
04/16/2012 02:10:00*66.079*66.095*66.111*66.072
04/16/2012 02:15:00*66.095*66.125*66.126*66.087
04/16/2012 02:20:00*66.125*66.079*66.131*66.056
04/16/2012 02:25:00*66.079*66.07*66.105*66.051
04/16/2012 02:30:00*66.07*66.061*66.075*66.042
04/16/2012 02:35:00*66.061*65.997*66.067*65.983
04/16/2012 02:40:00*65.997*65.949*66.004*65.949
04/16/2012 02:45:00*65.949*66.004*66.006*65.928
04/16/2012 02:50:00*66.004*66.01*66.04*65.98
04/16/2012 02:55:00*66.01*66.043*66.051*66.006
04/16/2012 03:00:00*66.043*65.988*66.043*65.982
04/16/2012 03:05:00*65.988*65.982*66.032*65.953
04/16/2012 03:10:00*65.982*65.993*65.998*65.954
04/16/2012 03:15:00*65.993*66.028*66.056*65.983
04/16/2012 03:20:00*66.028*66.099*66.112*66.026
04/16/2012 03:25:00*66.099*66.123*66.152*66.089
04/16/2012 03:30:00*66.123*66.121*66.124*66.078
04/16/2012 03:35:00*66.121*66.114*66.185*66.112
04/16/2012 03:40:00*66.114*66.057*66.137*66.036
04/16/2012 03:45:00*66.057*66.035*66.075*66.019
04/16/2012 03:50:00*66.035*66.06*66.063*66.006
04/16/2012 03:55:00*66.06*66.04*66.07*66.001
04/16/2012 04:00:00*66.04*66.042*66.112*66.028
04/16/2012 04:05:00*66.042*66.051*66.089*66.031
04/16/2012 04:10:00*66.051*66.03*66.07*65.981
04/16/2012 04:15:00*66.03*66.02*66.063*66.009
04/16/2012 04:20:00*66.02*66.023*66.059*66.003
04/16/2012 04:25:00*66.023*66.045*66.068*66.01
04/16/2012 04:30:00*66.045*66.019*66.068*66.0
04/16/2012 04:35:00*66.019*66.058*66.09*66.015
04/16/2012 04:40:00*66.058*66.096*66.146*66.058
04/16/2012 04:45:00*66.096*66.101*66.141*66.08
04/16/2012 04:50:00*66.101*66.116*66.123*66.084
04/16/2012 04:55:00*66.116*66.156*66.162*66.102
04/16/2012 05:00:00*66.156*66.156*66.196*66.12
04/16/2012 05:05:00*66.156*66.096*66.162*66.087
04/16/2012 05:10:00*66.096*66.131*66.132*66.079
04/16/2012 05:15:00*66.131*66.07*66.152*66.034
04/16/2012 05:20:00*66.07*65.976*66.07*65.975
04/16/2012 05:25:00*65.976*65.95*65.99*65.888
04/16/2012 05:30:00*65.95*65.961*65.982*65.941
04/16/2012 05:35:00*65.961*65.995*66.023*65.959
04/16/2012 05:40:00*65.995*66.111*66.114*65.993
04/16/2012 05:45:00*66.111*66.009*66.117*66.006
04/16/2012 05:50:00*66.009*66.016*66.026*65.984
04/16/2012 05:55:00*66.016*66.098*66.139*66.0
04/16/2012 06:00:00*66.098*66.174*66.175*66.094
04/16/2012 06:05:00*66.174*66.125*66.219*66.108
04/16/2012 06:10:00*66.125*66.098*66.163*66.096
04/16/2012 06:15:00*66.098*66.059*66.098*66.031
04/16/2012 06:20:00*66.059*66.075*66.088*66.049
04/16/2012 06:25:00*66.075*66.143*66.164*66.075
04/16/2012 06:30:00*66.143*66.144*66.16*66.125
04/16/2012 06:35:00*66.144*66.084*66.156*66.081
04/16/2012 06:40:00*66.084*66.07*66.084*66.06
04/16/2012 06:45:00*66.07*66.088*66.091*66.024
04/16/2012 06:50:00*66.088*66.061*66.088*66.04
04/16/2012 06:55:00*66.061*66.057*66.085*66.057
04/16/2012 07:00:00*66.057*66.077*66.077*66.05
04/16/2012 07:05:00*66.077*66.041*66.077*66.034
04/16/2012 07:10:00*66.041*66.055*66.055*66.035
04/16/2012 07:15:00*66.055*66.051*66.079*66.048
04/16/2012 07:20:00*66.051*66.075*66.082*66.049
04/16/2012 07:25:00*66.075*66.057*66.075*66.032
04/16/2012 07:30:00*66.057*66.081*66.091*66.052
04/16/2012 07:35:00*66.081*66.154*66.163*66.068
04/16/2012 07:40:00*66.154*66.134*66.188*66.134
04/16/2012 07:45:00*66.134*66.111*66.154*66.108
04/16/2012 07:50:00*66.111*66.092*66.132*66.087
04/16/2012 07:55:00*66.092*66.095*66.15*66.066
04/16/2012 08:00:00*66.095*66.06*66.14*66.043
04/16/2012 08:05:00*66.06*66.026*66.087*65.999
04/16/2012 08:10:00*66.026*66.033*66.063*66.014
04/16/2012 08:15:00*66.033*66.024*66.063*66.016
04/16/2012 08:20:00*66.024*66.026*66.063*66.001
04/16/2012 08:25:00*66.026*66.011*66.041*66.004
04/16/2012 08:30:00*66.011*66.06*66.071*65.999
04/16/2012 08:35:00*66.06*66.129*66.204*66.06
04/16/2012 08:40:00*66.129*66.183*66.2*66.12
04/16/2012 08:45:00*66.183*66.162*66.183*66.136
04/16/2012 08:50:00*66.162*66.163*66.234*66.149
04/16/2012 08:55:00*66.163*66.201*66.237*66.162
04/16/2012 09:00:00*66.201*66.159*66.21*66.154
04/16/2012 09:05:00*66.159*66.2*66.203*66.146
04/16/2012 09:10:00*66.2*66.168*66.207*66.16
04/16/2012 09:15:00*66.168*66.16*66.192*66.154
04/16/2012 09:20:00*66.16*66.162*66.185*66.143
04/16/2012 09:25:00*66.162*66.177*66.189*66.147
04/16/2012 09:30:00*66.177*66.13*66.177*66.127
04/16/2012 09:35:00*66.13*66.196*66.211*66.099
04/16/2012 09:40:00*66.196*66.172*66.223*66.156
04/16/2012 09:45:00*66.172*66.122*66.175*66.117
04/16/2012 09:50:00*66.122*66.038*66.138*66.028
04/16/2012 09:55:00*66.038*65.984*66.048*65.949
04/16/2012 10:00:00*65.984*66.021*66.057*65.949
04/16/2012 10:05:00*66.021*65.977*66.021*65.909
04/16/2012 10:10:00*65.977*65.926*66.015*65.919
04/16/2012 10:15:00*65.926*65.864*65.95*65.846
04/16/2012 10:20:00*65.864*65.749*65.864*65.63
04/16/2012 10:25:00*65.749*65.799*65.808*65.699
04/16/2012 10:30:00*65.799*65.857*65.869*65.753
04/16/2012 10:35:00*65.857*65.875*65.89*65.822
04/16/2012 10:40:00*65.875*65.827*65.878*65.799
04/16/2012 10:45:00*65.827*65.848*65.886*65.827
04/16/2012 10:50:00*65.848*65.98*65.993*65.834
04/16/2012 10:55:00*65.98*65.931*65.98*65.907
04/16/2012 11:00:00*65.931*65.812*65.976*65.809
04/16/2012 11:05:00*65.812*65.834*65.901*65.806
04/16/2012 11:10:00*65.834*65.875*65.894*65.786
04/16/2012 11:15:00*65.875*65.875*65.933*65.868
04/16/2012 11:20:00*65.875*65.888*65.91*65.866
04/16/2012 11:25:00*65.888*65.912*65.945*65.888
04/16/2012 11:30:00*65.912*65.869*65.934*65.863
04/16/2012 11:35:00*65.869*65.832*65.925*65.832
04/16/2012 11:40:00*65.832*65.865*65.88*65.82
04/16/2012 11:45:00*65.865*65.885*65.943*65.861
04/16/2012 11:50:00*65.885*65.894*65.937*65.875
04/16/2012 11:55:00*65.894*65.868*65.933*65.85
04/16/2012 12:00:00*65.868*65.86*65.934*65.86
04/16/2012 12:05:00*65.86*65.945*65.952*65.852
04/16/2012 12:10:00*65.945*65.836*65.945*65.832
04/16/2012 12:15:00*65.836*65.855*65.857*65.836
04/16/2012 12:20:00*65.855*65.815*65.887*65.812
04/16/2012 12:25:00*65.815*65.788*65.827*65.782
04/16/2012 12:30:00*65.788*65.796*65.82*65.788
04/16/2012 12:35:00*65.796*65.817*65.846*65.796
04/16/2012 12:40:00*65.817*65.831*65.839*65.808
04/16/2012 12:45:00*65.831*65.862*65.87*65.831
04/16/2012 12:50:00*65.862*65.854*65.868*65.844
04/16/2012 12:55:00*65.854*65.832*65.854*65.817
04/16/2012 13:00:00*65.832*65.92*65.924*65.827
04/16/2012 13:05:00*65.92*65.878*65.923*65.873
04/16/2012 13:10:00*65.878*65.863*65.884*65.854
04/16/2012 13:15:00*65.863*65.86*65.867*65.823
04/16/2012 13:20:00*65.86*65.857*65.888*65.853
04/16/2012 13:25:00*65.857*65.851*65.862*65.85
04/16/2012 13:30:00*65.851*65.885*65.893*65.844
04/16/2012 13:35:00*65.885*65.925*65.925*65.867
04/16/2012 13:40:00*65.925*65.96*65.997*65.925
04/16/2012 13:45:00*65.96*65.984*65.994*65.913
04/16/2012 13:50:00*65.984*65.987*66.016*65.951
04/16/2012 13:55:00*65.987*66.001*66.015*65.966
04/16/2012 14:00:00*66.001*66.026*66.045*66.001
04/16/2012 14:05:00*66.026*66.02*66.056*65.991
04/16/2012 14:10:00*66.02*65.955*66.039*65.946
04/16/2012 14:15:00*65.955*65.956*65.987*65.952
04/16/2012 14:20:00*65.956*65.999*65.999*65.942
04/16/2012 14:25:00*65.999*65.974*65.999*65.968
04/16/2012 14:30:00*65.974*65.956*65.981*65.945
04/16/2012 14:35:00*65.956*65.974*65.974*65.949
04/16/2012 14:40:00*65.974*66.021*66.031*65.967
04/16/2012 14:45:00*66.021*66.017*66.031*66.009
04/16/2012 14:50:00*66.017*66.022*66.025*66.015
04/16/2012 14:55:00*66.022*66.08*66.106*66.022
04/16/2012 15:00:00*66.08*66.035*66.088*66.035
04/16/2012 15:05:00*66.035*66.003*66.039*65.99
04/16/2012 15:10:00*66.003*66.059*66.072*66.001
04/16/2012 15:15:00*66.059*66.054*66.061*66.034
04/16/2012 15:20:00*66.054*66.074*66.098*66.05
04/16/2012 15:25:00*66.074*66.008*66.087*66.006
04/16/2012 15:30:00*66.008*65.947*66.008*65.923
04/16/2012 15:35:00*65.947*65.976*65.987*65.947
04/16/2012 15:40:00*65.976*66.038*66.06*65.964
04/16/2012 15:45:00*66.038*66.033*66.06*66.016
04/16/2012 15:50:00*66.033*65.997*66.036*65.995
04/16/2012 15:55:00*65.997*66.007*66.031*65.994
04/16/2012 16:00:00*66.007*65.97*66.024*65.97
04/16/2012 16:05:00*65.97*65.94*65.992*65.935
04/16/2012 16:10:00*65.94*65.971*65.971*65.94
04/16/2012 16:15:00*65.971*65.947*65.974*65.946
04/16/2012 16:20:00*65.947*65.962*65.976*65.944
04/16/2012 16:25:00*65.962*65.938*65.991*65.936
04/16/2012 16:30:00*65.938*65.953*65.973*65.936
04/16/2012 16:35:00*65.953*65.926*65.955*65.921
04/16/2012 16:40:00*65.926*65.898*65.934*65.898
04/16/2012 16:45:00*65.898*65.905*65.905*65.848
04/16/2012 16:50:00*65.905*65.903*65.929*65.897
04/16/2012 16:55:00*65.903*65.919*65.953*65.892
04/16/2012 17:00:00*65.919*65.777*65.929*65.777
