04/10/2012 17:05:00*65.725*65.753*65.765*65.714
04/10/2012 17:10:00*65.753*65.743*65.781*65.737
04/10/2012 17:15:00*65.743*65.716*65.755*65.704
04/10/2012 17:20:00*65.716*65.722*65.748*65.695
04/10/2012 17:25:00*65.722*65.739*65.761*65.711
04/10/2012 17:30:00*65.739*65.718*65.739*65.717
04/10/2012 17:35:00*65.718*65.738*65.749*65.709
04/10/2012 17:40:00*65.738*65.74*65.76*65.709
04/10/2012 17:45:00*65.74*65.734*65.752*65.72
04/10/2012 17:50:00*65.734*65.767*65.77*65.699
04/10/2012 17:55:00*65.767*65.785*65.789*65.76
04/10/2012 18:00:00*65.785*65.802*65.849*65.776
04/10/2012 18:05:00*65.802*65.837*65.846*65.788
04/10/2012 18:10:00*65.837*65.848*65.862*65.835
04/10/2012 18:15:00*65.848*65.826*65.869*65.819
04/10/2012 18:20:00*65.826*65.813*65.829*65.809
04/10/2012 18:25:00*65.813*65.788*65.824*65.783
04/10/2012 18:30:00*65.788*65.794*65.8*65.783
04/10/2012 18:35:00*65.794*65.793*65.799*65.791
04/10/2012 18:40:00*65.793*65.78*65.793*65.779
04/10/2012 18:45:00*65.78*65.792*65.794*65.775
04/10/2012 18:50:00*65.792*65.711*65.807*65.711
04/10/2012 18:55:00*65.711*65.708*65.713*65.684
04/10/2012 19:00:00*65.708*65.728*65.731*65.704
04/10/2012 19:05:00*65.728*65.742*65.749*65.712
04/10/2012 19:10:00*65.742*65.777*65.791*65.742
04/10/2012 19:15:00*65.777*65.819*65.826*65.773
04/10/2012 19:20:00*65.819*65.837*65.837*65.806
04/10/2012 19:25:00*65.837*65.831*65.864*65.819
04/10/2012 19:30:00*65.831*65.847*65.867*65.81
04/10/2012 19:35:00*65.847*65.884*65.898*65.847
04/10/2012 19:40:00*65.884*65.858*65.886*65.855
04/10/2012 19:45:00*65.858*65.836*65.87*65.836
04/10/2012 19:50:00*65.836*65.732*65.836*65.713
04/10/2012 19:55:00*65.732*65.71*65.732*65.693
04/10/2012 20:00:00*65.71*65.669*65.735*65.657
04/10/2012 20:05:00*65.669*65.704*65.706*65.647
04/10/2012 20:10:00*65.704*65.757*65.757*65.701
04/10/2012 20:15:00*65.757*65.764*65.77*65.725
04/10/2012 20:20:00*65.764*65.748*65.764*65.74
04/10/2012 20:25:00*65.748*65.757*65.761*65.73
04/10/2012 20:30:00*65.757*65.757*65.765*65.73
04/10/2012 20:35:00*65.757*65.759*65.768*65.749
04/10/2012 20:40:00*65.759*65.797*65.798*65.759
04/10/2012 20:45:00*65.797*65.746*65.797*65.725
04/10/2012 20:50:00*65.746*65.737*65.763*65.733
04/10/2012 20:55:00*65.737*65.761*65.816*65.737
04/10/2012 21:00:00*65.761*65.723*65.762*65.716
04/10/2012 21:05:00*65.723*65.714*65.753*65.714
04/10/2012 21:10:00*65.714*65.709*65.727*65.702
04/10/2012 21:15:00*65.709*65.72*65.743*65.704
04/10/2012 21:20:00*65.72*65.805*65.82*65.717
04/10/2012 21:25:00*65.805*65.803*65.806*65.763
04/10/2012 21:30:00*65.803*65.802*65.828*65.79
04/10/2012 21:35:00*65.802*65.858*65.863*65.802
04/10/2012 21:40:00*65.858*65.876*65.9*65.858
04/10/2012 21:45:00*65.876*65.901*65.914*65.868
04/10/2012 21:50:00*65.901*65.917*65.926*65.897
04/10/2012 21:55:00*65.917*65.921*65.927*65.904
04/10/2012 22:00:00*65.921*65.886*65.923*65.882
04/10/2012 22:05:00*65.886*65.891*65.899*65.873
04/10/2012 22:10:00*65.891*65.878*65.891*65.873
04/10/2012 22:15:00*65.878*65.861*65.881*65.859
04/10/2012 22:20:00*65.861*65.924*65.939*65.861
04/10/2012 22:25:00*65.924*65.965*65.976*65.917
04/10/2012 22:30:00*65.965*65.982*65.983*65.955
04/10/2012 22:35:00*65.982*65.976*66.017*65.965
04/10/2012 22:40:00*65.976*65.959*66.0*65.954
04/10/2012 22:45:00*65.959*65.935*65.961*65.921
04/10/2012 22:50:00*65.935*65.983*65.996*65.922
04/10/2012 22:55:00*65.983*65.938*65.983*65.925
04/10/2012 23:00:00*65.938*65.964*65.991*65.933
04/10/2012 23:05:00*65.964*65.969*65.972*65.938
04/10/2012 23:10:00*65.969*65.968*65.98*65.934
04/10/2012 23:15:00*65.968*65.99*65.994*65.96
04/10/2012 23:20:00*65.99*65.99*66.001*65.978
04/10/2012 23:25:00*65.99*65.957*65.992*65.957
04/10/2012 23:30:00*65.957*65.978*65.981*65.954
04/10/2012 23:35:00*65.978*65.967*66.012*65.963
04/10/2012 23:40:00*65.967*65.977*65.987*65.964
04/10/2012 23:45:00*65.977*65.977*65.981*65.968
04/10/2012 23:50:00*65.977*66.018*66.018*65.97
04/10/2012 23:55:00*66.018*66.002*66.029*65.995
04/11/2012 00:00:00*66.002*65.987*66.014*65.977
04/11/2012 00:05:00*65.987*65.973*66.003*65.971
04/11/2012 00:10:00*65.973*65.972*65.981*65.969
04/11/2012 00:15:00*65.972*65.983*65.985*65.967
04/11/2012 00:20:00*65.983*65.953*65.985*65.953
04/11/2012 00:25:00*65.953*65.927*65.964*65.915
04/11/2012 00:30:00*65.927*65.93*65.936*65.919
04/11/2012 00:35:00*65.93*65.927*65.944*65.917
04/11/2012 00:40:00*65.927*65.926*65.932*65.912
04/11/2012 00:45:00*65.926*65.941*65.941*65.922
04/11/2012 00:50:00*65.941*65.975*66.106*65.937
04/11/2012 00:55:00*65.975*65.993*66.008*65.937
04/11/2012 01:00:00*65.993*66.021*66.03*65.993
04/11/2012 01:05:00*66.021*65.994*66.027*65.968
04/11/2012 01:10:00*65.994*66.025*66.04*65.993
04/11/2012 01:15:00*66.025*66.052*66.052*66.001
04/11/2012 01:20:00*66.052*66.106*66.115*66.048
04/11/2012 01:25:00*66.106*66.053*66.136*66.043
04/11/2012 01:30:00*66.053*66.045*66.063*66.03
04/11/2012 01:35:00*66.045*66.037*66.087*66.034
04/11/2012 01:40:00*66.037*66.041*66.07*66.021
04/11/2012 01:45:00*66.041*66.063*66.073*66.025
04/11/2012 01:50:00*66.063*66.079*66.095*66.058
04/11/2012 01:55:00*66.079*66.066*66.086*66.053
04/11/2012 02:00:00*66.066*66.061*66.082*66.045
04/11/2012 02:05:00*66.061*66.065*66.082*66.043
04/11/2012 02:10:00*66.065*66.113*66.144*66.057
04/11/2012 02:15:00*66.113*66.077*66.116*66.067
04/11/2012 02:20:00*66.077*66.125*66.138*66.077
04/11/2012 02:25:00*66.125*66.1*66.152*66.1
04/11/2012 02:30:00*66.1*66.13*66.133*66.09
04/11/2012 02:35:00*66.13*66.132*66.146*66.112
04/11/2012 02:40:00*66.132*66.142*66.154*66.125
04/11/2012 02:45:00*66.142*66.105*66.143*66.098
04/11/2012 02:50:00*66.105*66.122*66.133*66.103
04/11/2012 02:55:00*66.122*66.127*66.151*66.11
04/11/2012 03:00:00*66.127*66.057*66.168*66.035
04/11/2012 03:05:00*66.057*66.052*66.057*65.993
04/11/2012 03:10:00*66.052*66.041*66.052*66.022
04/11/2012 03:15:00*66.041*66.023*66.049*66.009
04/11/2012 03:20:00*66.023*66.035*66.05*66.005
04/11/2012 03:25:00*66.035*65.982*66.035*65.982
04/11/2012 03:30:00*65.982*65.964*65.996*65.941
04/11/2012 03:35:00*65.964*65.99*66.006*65.959
04/11/2012 03:40:00*65.99*65.991*66.032*65.982
04/11/2012 03:45:00*65.991*65.914*66.003*65.885
04/11/2012 03:50:00*65.914*65.862*65.916*65.828
04/11/2012 03:55:00*65.862*65.831*65.871*65.811
04/11/2012 04:00:00*65.831*65.746*65.838*65.7
04/11/2012 04:05:00*65.746*65.803*65.804*65.719
04/11/2012 04:10:00*65.803*65.832*65.865*65.798
04/11/2012 04:15:00*65.832*65.832*65.879*65.818
04/11/2012 04:20:00*65.832*65.895*65.928*65.825
04/11/2012 04:25:00*65.895*65.91*65.929*65.881
04/11/2012 04:30:00*65.91*65.866*65.932*65.832
04/11/2012 04:35:00*65.866*65.867*65.877*65.84
04/11/2012 04:40:00*65.867*65.855*65.883*65.837
04/11/2012 04:45:00*65.855*65.877*65.88*65.841
04/11/2012 04:50:00*65.877*65.83*65.894*65.81
04/11/2012 04:55:00*65.83*65.87*65.875*65.799
04/11/2012 05:00:00*65.87*65.749*65.871*65.749
04/11/2012 05:05:00*65.749*65.798*65.808*65.738
04/11/2012 05:10:00*65.798*65.823*65.829*65.747
04/11/2012 05:15:00*65.823*65.865*65.889*65.823
04/11/2012 05:20:00*65.865*65.877*65.931*65.857
04/11/2012 05:25:00*65.877*65.833*65.885*65.829
04/11/2012 05:30:00*65.833*65.896*65.925*65.821
04/11/2012 05:35:00*65.896*65.902*65.954*65.876
04/11/2012 05:40:00*65.902*65.925*65.96*65.867
04/11/2012 05:45:00*65.925*66.001*66.026*65.914
04/11/2012 05:50:00*66.001*66.061*66.09*65.996
04/11/2012 05:55:00*66.061*66.112*66.119*66.014
04/11/2012 06:00:00*66.112*66.147*66.203*66.095
04/11/2012 06:05:00*66.147*66.216*66.283*66.141
04/11/2012 06:10:00*66.216*66.206*66.238*66.168
04/11/2012 06:15:00*66.206*66.247*66.289*66.194
04/11/2012 06:20:00*66.247*66.246*66.29*66.24
04/11/2012 06:25:00*66.246*66.223*66.261*66.217
04/11/2012 06:30:00*66.223*66.208*66.233*66.204
04/11/2012 06:35:00*66.208*66.166*66.211*66.152
04/11/2012 06:40:00*66.166*66.173*66.206*66.114
04/11/2012 06:45:00*66.173*66.216*66.23*66.169
04/11/2012 06:50:00*66.216*66.225*66.242*66.204
04/11/2012 06:55:00*66.225*66.238*66.241*66.216
04/11/2012 07:00:00*66.238*66.307*66.326*66.232
04/11/2012 07:05:00*66.307*66.275*66.315*66.262
04/11/2012 07:10:00*66.275*66.305*66.317*66.275
04/11/2012 07:15:00*66.305*66.297*66.321*66.281
04/11/2012 07:20:00*66.297*66.216*66.297*66.203
04/11/2012 07:25:00*66.216*66.238*66.24*66.175
04/11/2012 07:30:00*66.238*66.267*66.28*66.229
04/11/2012 07:35:00*66.267*66.27*66.281*66.237
04/11/2012 07:40:00*66.27*66.29*66.29*66.251
04/11/2012 07:45:00*66.29*66.302*66.313*66.262
04/11/2012 07:50:00*66.302*66.289*66.303*66.26
04/11/2012 07:55:00*66.289*66.296*66.326*66.262
04/11/2012 08:00:00*66.296*66.249*66.302*66.218
04/11/2012 08:05:00*66.249*66.251*66.274*66.239
04/11/2012 08:10:00*66.251*66.208*66.255*66.203
04/11/2012 08:15:00*66.208*66.224*66.244*66.195
04/11/2012 08:20:00*66.224*66.23*66.248*66.189
04/11/2012 08:25:00*66.23*66.238*66.247*66.187
04/11/2012 08:30:00*66.238*66.203*66.272*66.203
04/11/2012 08:35:00*66.203*66.28*66.283*66.201
04/11/2012 08:40:00*66.28*66.262*66.321*66.253
04/11/2012 08:45:00*66.262*66.257*66.284*66.222
04/11/2012 08:50:00*66.257*66.232*66.258*66.225
04/11/2012 08:55:00*66.232*66.274*66.278*66.223
04/11/2012 09:00:00*66.274*66.286*66.303*66.261
04/11/2012 09:05:00*66.286*66.213*66.286*66.213
04/11/2012 09:10:00*66.213*66.214*66.247*66.204
04/11/2012 09:15:00*66.214*66.268*66.281*66.211
04/11/2012 09:20:00*66.268*66.257*66.281*66.242
04/11/2012 09:25:00*66.257*66.282*66.286*66.252
04/11/2012 09:30:00*66.282*66.295*66.307*66.27
04/11/2012 09:35:00*66.295*66.284*66.317*66.283
04/11/2012 09:40:00*66.284*66.373*66.386*66.284
04/11/2012 09:45:00*66.373*66.473*66.475*66.336
04/11/2012 09:50:00*66.473*66.421*66.492*66.387
04/11/2012 09:55:00*66.421*66.323*66.426*66.314
04/11/2012 10:00:00*66.323*66.374*66.394*66.32
04/11/2012 10:05:00*66.374*66.437*66.474*66.367
04/11/2012 10:10:00*66.437*66.44*66.457*66.409
04/11/2012 10:15:00*66.44*66.469*66.489*66.425
04/11/2012 10:20:00*66.469*66.535*66.543*66.468
04/11/2012 10:25:00*66.535*66.531*66.561*66.475
04/11/2012 10:30:00*66.531*66.517*66.534*66.483
04/11/2012 10:35:00*66.517*66.629*66.635*66.517
04/11/2012 10:40:00*66.629*66.515*66.646*66.515
04/11/2012 10:45:00*66.515*66.439*66.526*66.39
04/11/2012 10:50:00*66.439*66.392*66.447*66.367
04/11/2012 10:55:00*66.392*66.416*66.445*66.387
04/11/2012 11:00:00*66.416*66.356*66.473*66.346
04/11/2012 11:05:00*66.356*66.38*66.394*66.328
04/11/2012 11:10:00*66.38*66.323*66.38*66.301
04/11/2012 11:15:00*66.323*66.191*66.323*66.191
04/11/2012 11:20:00*66.191*66.18*66.202*66.147
04/11/2012 11:25:00*66.18*66.193*66.201*66.16
04/11/2012 11:30:00*66.193*66.196*66.212*66.181
04/11/2012 11:35:00*66.196*66.237*66.237*66.175
04/11/2012 11:40:00*66.237*66.229*66.288*66.223
04/11/2012 11:45:00*66.229*66.208*66.256*66.208
04/11/2012 11:50:00*66.208*66.117*66.212*66.115
04/11/2012 11:55:00*66.117*66.119*66.175*66.096
04/11/2012 12:00:00*66.119*66.118*66.142*66.093
04/11/2012 12:05:00*66.118*66.125*66.169*66.11
04/11/2012 12:10:00*66.125*66.118*66.128*66.096
04/11/2012 12:15:00*66.118*66.206*66.209*66.118
04/11/2012 12:20:00*66.206*66.206*66.222*66.18
04/11/2012 12:25:00*66.206*66.193*66.206*66.166
04/11/2012 12:30:00*66.193*66.237*66.24*66.193
04/11/2012 12:35:00*66.237*66.218*66.248*66.213
04/11/2012 12:40:00*66.218*66.222*66.225*66.207
04/11/2012 12:45:00*66.222*66.25*66.261*66.217
04/11/2012 12:50:00*66.25*66.231*66.257*66.231
04/11/2012 12:55:00*66.231*66.282*66.293*66.23
04/11/2012 13:00:00*66.282*66.29*66.308*66.266
04/11/2012 13:05:00*66.29*66.31*66.313*66.236
04/11/2012 13:10:00*66.31*66.306*66.326*66.285
04/11/2012 13:15:00*66.306*66.269*66.315*66.26
04/11/2012 13:20:00*66.269*66.242*66.277*66.234
04/11/2012 13:25:00*66.242*66.246*66.281*66.231
04/11/2012 13:30:00*66.246*66.242*66.248*66.216
04/11/2012 13:35:00*66.242*66.242*66.249*66.219
04/11/2012 13:40:00*66.242*66.244*66.251*66.229
04/11/2012 13:45:00*66.244*66.277*66.277*66.235
04/11/2012 13:50:00*66.277*66.268*66.279*66.256
04/11/2012 13:55:00*66.268*66.308*66.331*66.268
04/11/2012 14:00:00*66.308*66.316*66.338*66.308
04/11/2012 14:05:00*66.316*66.227*66.328*66.213
04/11/2012 14:10:00*66.227*66.235*66.247*66.213
04/11/2012 14:15:00*66.235*66.229*66.247*66.197
04/11/2012 14:20:00*66.229*66.202*66.235*66.202
04/11/2012 14:25:00*66.202*66.191*66.239*66.191
04/11/2012 14:30:00*66.191*66.161*66.195*66.122
04/11/2012 14:35:00*66.161*66.132*66.175*66.113
04/11/2012 14:40:00*66.132*66.125*66.147*66.102
04/11/2012 14:45:00*66.125*66.128*66.14*66.099
04/11/2012 14:50:00*66.128*66.17*66.17*66.126
04/11/2012 14:55:00*66.17*66.129*66.173*66.126
04/11/2012 15:00:00*66.129*66.098*66.139*66.098
04/11/2012 15:05:00*66.098*66.088*66.104*66.07
04/11/2012 15:10:00*66.088*66.097*66.102*66.081
04/11/2012 15:15:00*66.097*66.056*66.097*66.039
04/11/2012 15:20:00*66.056*66.06*66.062*66.041
04/11/2012 15:25:00*66.06*66.044*66.062*66.026
04/11/2012 15:30:00*66.044*66.075*66.103*66.044
04/11/2012 15:35:00*66.075*66.095*66.106*66.074
04/11/2012 15:40:00*66.095*66.089*66.106*66.08
04/11/2012 15:45:00*66.089*66.093*66.107*66.083
04/11/2012 15:50:00*66.093*66.071*66.093*66.055
04/11/2012 15:55:00*66.071*66.117*66.127*66.067
04/11/2012 16:00:00*66.117*66.104*66.156*66.104
04/11/2012 16:05:00*66.104*66.097*66.114*66.092
04/11/2012 16:10:00*66.097*66.08*66.113*66.08
04/11/2012 16:15:00*66.08*66.1*66.1*66.08
04/11/2012 16:20:00*66.1*66.112*66.121*66.1
04/11/2012 16:25:00*66.112*66.09*66.116*66.088
04/11/2012 16:30:00*66.09*66.065*66.09*66.062
04/11/2012 16:35:00*66.065*66.069*66.078*66.065
04/11/2012 16:40:00*66.069*66.065*66.071*66.062
04/11/2012 16:45:00*66.065*66.072*66.072*66.065
04/11/2012 16:50:00*66.072*66.093*66.097*66.069
04/11/2012 16:55:00*66.093*66.084*66.097*66.075
04/11/2012 17:00:00*66.084*66.109*66.12*66.056
