04/09/2012 17:05:00*66.917*66.941*66.941*66.868
04/09/2012 17:10:00*66.941*66.972*67.021*66.934
04/09/2012 17:15:00*66.972*66.928*66.978*66.928
04/09/2012 17:20:00*66.928*66.953*66.953*66.921
04/09/2012 17:25:00*66.953*66.935*66.968*66.918
04/09/2012 17:30:00*66.935*66.938*66.968*66.918
04/09/2012 17:35:00*66.938*66.96*66.975*66.918
04/09/2012 17:40:00*66.96*67.001*67.001*66.957
04/09/2012 17:45:00*67.001*66.97*67.001*66.967
04/09/2012 17:50:00*66.97*66.97*66.972*66.955
04/09/2012 17:55:00*66.97*66.97*66.977*66.96
04/09/2012 18:00:00*66.97*66.994*66.996*66.967
04/09/2012 18:05:00*66.994*66.983*67.02*66.983
04/09/2012 18:10:00*66.983*67.004*67.007*66.983
04/09/2012 18:15:00*67.004*66.991*67.013*66.985
04/09/2012 18:20:00*66.991*67.003*67.009*66.991
04/09/2012 18:25:00*67.003*66.994*67.012*66.994
04/09/2012 18:30:00*66.994*66.941*66.994*66.94
04/09/2012 18:35:00*66.941*66.931*66.941*66.924
04/09/2012 18:40:00*66.931*66.937*66.953*66.918
04/09/2012 18:45:00*66.937*66.967*66.978*66.932
04/09/2012 18:50:00*66.967*66.973*66.978*66.938
04/09/2012 18:55:00*66.973*66.94*66.977*66.932
04/09/2012 19:00:00*66.94*66.94*66.955*66.921
04/09/2012 19:05:00*66.94*66.928*66.961*66.922
04/09/2012 19:10:00*66.928*66.969*66.994*66.925
04/09/2012 19:15:00*66.969*66.956*66.985*66.955
04/09/2012 19:20:00*66.956*66.932*66.994*66.931
04/09/2012 19:25:00*66.932*66.968*66.969*66.932
04/09/2012 19:30:00*66.968*66.989*67.003*66.963
04/09/2012 19:35:00*66.989*66.988*67.047*66.986
04/09/2012 19:40:00*66.988*66.976*66.989*66.973
04/09/2012 19:45:00*66.976*66.983*66.987*66.974
04/09/2012 19:50:00*66.983*66.966*66.995*66.966
04/09/2012 19:55:00*66.966*67.006*67.02*66.959
04/09/2012 20:00:00*67.006*66.979*67.024*66.979
04/09/2012 20:05:00*66.979*67.051*67.059*66.972
04/09/2012 20:10:00*67.051*67.087*67.099*67.032
04/09/2012 20:15:00*67.087*67.037*67.102*67.027
04/09/2012 20:20:00*67.037*67.021*67.037*66.999
04/09/2012 20:25:00*67.021*66.986*67.023*66.98
04/09/2012 20:30:00*66.986*66.987*67.01*66.986
04/09/2012 20:35:00*66.987*66.986*66.996*66.973
04/09/2012 20:40:00*66.986*66.999*67.013*66.984
04/09/2012 20:45:00*66.999*67.025*67.032*66.999
04/09/2012 20:50:00*67.025*67.038*67.038*67.016
04/09/2012 20:55:00*67.038*67.117*67.132*67.038
04/09/2012 21:00:00*67.117*67.135*67.137*67.096
04/09/2012 21:05:00*67.135*67.127*67.157*67.121
04/09/2012 21:10:00*67.127*67.085*67.127*67.085
04/09/2012 21:15:00*67.085*67.036*67.085*67.012
04/09/2012 21:20:00*67.036*67.013*67.048*67.009
04/09/2012 21:25:00*67.013*67.023*67.037*67.008
04/09/2012 21:30:00*67.023*67.006*67.03*67.006
04/09/2012 21:35:00*67.006*67.069*67.1*67.006
04/09/2012 21:40:00*67.069*67.103*67.125*67.069
04/09/2012 21:45:00*67.103*67.169*67.169*67.084
04/09/2012 21:50:00*67.169*67.161*67.183*67.139
04/09/2012 21:55:00*67.161*67.176*67.197*67.158
04/09/2012 22:00:00*67.176*67.189*67.225*67.17
04/09/2012 22:05:00*67.189*67.181*67.196*67.163
04/09/2012 22:10:00*67.181*67.206*67.211*67.18
04/09/2012 22:15:00*67.206*67.24*67.24*67.199
04/09/2012 22:20:00*67.24*67.264*67.269*67.235
04/09/2012 22:25:00*67.264*67.262*67.269*67.26
04/09/2012 22:30:00*67.262*67.254*67.282*67.242
04/09/2012 22:35:00*67.254*67.218*67.257*67.204
04/09/2012 22:40:00*67.218*67.211*67.235*67.21
04/09/2012 22:45:00*67.211*67.203*67.225*67.19
04/09/2012 22:50:00*67.203*67.212*67.232*67.203
04/09/2012 22:55:00*67.212*67.203*67.219*67.182
04/09/2012 23:00:00*67.203*67.318*67.325*67.183
04/09/2012 23:05:00*67.318*67.303*67.329*67.259
04/09/2012 23:10:00*67.303*67.198*67.319*67.144
04/09/2012 23:15:00*67.198*67.151*67.201*67.081
04/09/2012 23:20:00*67.151*67.081*67.159*67.069
04/09/2012 23:25:00*67.081*66.998*67.102*66.996
04/09/2012 23:30:00*66.998*67.056*67.058*66.997
04/09/2012 23:35:00*67.056*67.039*67.059*67.026
04/09/2012 23:40:00*67.039*67.035*67.039*67.009
04/09/2012 23:45:00*67.035*66.966*67.035*66.954
04/09/2012 23:50:00*66.966*66.928*66.967*66.918
04/09/2012 23:55:00*66.928*66.964*66.966*66.914
04/10/2012 00:00:00*66.964*67.004*67.004*66.964
04/10/2012 00:05:00*67.004*67.0*67.022*66.995
04/10/2012 00:10:00*67.0*66.952*67.006*66.947
04/10/2012 00:15:00*66.952*66.922*66.958*66.919
04/10/2012 00:20:00*66.922*66.928*66.931*66.9
04/10/2012 00:25:00*66.928*66.91*66.935*66.896
04/10/2012 00:30:00*66.91*66.908*66.915*66.891
04/10/2012 00:35:00*66.908*66.834*66.908*66.834
04/10/2012 00:40:00*66.834*66.751*66.834*66.735
04/10/2012 00:45:00*66.751*66.768*66.771*66.736
04/10/2012 00:50:00*66.768*66.765*66.794*66.764
04/10/2012 00:55:00*66.765*66.757*66.768*66.72
04/10/2012 01:00:00*66.757*66.749*66.757*66.731
04/10/2012 01:05:00*66.749*66.783*66.792*66.748
04/10/2012 01:10:00*66.783*66.702*66.796*66.667
04/10/2012 01:15:00*66.702*66.661*66.702*66.643
04/10/2012 01:20:00*66.661*66.711*66.724*66.655
04/10/2012 01:25:00*66.711*66.655*66.714*66.629
04/10/2012 01:30:00*66.655*66.661*66.678*66.62
04/10/2012 01:35:00*66.661*66.658*66.669*66.638
04/10/2012 01:40:00*66.658*66.679*66.688*66.656
04/10/2012 01:45:00*66.679*66.698*66.706*66.657
04/10/2012 01:50:00*66.698*66.731*66.733*66.686
04/10/2012 01:55:00*66.731*66.758*66.758*66.728
04/10/2012 02:00:00*66.758*66.761*66.779*66.752
04/10/2012 02:05:00*66.761*66.745*66.77*66.742
04/10/2012 02:10:00*66.745*66.762*66.763*66.727
04/10/2012 02:15:00*66.762*66.75*66.769*66.734
04/10/2012 02:20:00*66.75*66.74*66.763*66.722
04/10/2012 02:25:00*66.74*66.724*66.74*66.683
04/10/2012 02:30:00*66.724*66.806*66.808*66.707
04/10/2012 02:35:00*66.806*66.781*66.806*66.762
04/10/2012 02:40:00*66.781*66.846*66.872*66.781
04/10/2012 02:45:00*66.846*66.744*66.847*66.724
04/10/2012 02:50:00*66.744*66.717*66.761*66.698
04/10/2012 02:55:00*66.717*66.735*66.762*66.694
04/10/2012 03:00:00*66.735*66.702*66.749*66.695
04/10/2012 03:05:00*66.702*66.636*66.725*66.626
04/10/2012 03:10:00*66.636*66.675*66.723*66.636
04/10/2012 03:15:00*66.675*66.673*66.708*66.657
04/10/2012 03:20:00*66.673*66.548*66.677*66.548
04/10/2012 03:25:00*66.548*66.474*66.562*66.443
04/10/2012 03:30:00*66.474*66.483*66.484*66.412
04/10/2012 03:35:00*66.483*66.428*66.483*66.328
04/10/2012 03:40:00*66.428*66.422*66.448*66.32
04/10/2012 03:45:00*66.422*66.363*66.443*66.363
04/10/2012 03:50:00*66.363*66.411*66.413*66.343
04/10/2012 03:55:00*66.411*66.451*66.481*66.401
04/10/2012 04:00:00*66.451*66.46*66.49*66.433
04/10/2012 04:05:00*66.46*66.399*66.487*66.39
04/10/2012 04:10:00*66.399*66.411*66.432*66.377
04/10/2012 04:15:00*66.411*66.404*66.431*66.383
04/10/2012 04:20:00*66.404*66.435*66.45*66.351
04/10/2012 04:25:00*66.435*66.498*66.501*66.426
04/10/2012 04:30:00*66.498*66.463*66.543*66.463
04/10/2012 04:35:00*66.463*66.448*66.482*66.422
04/10/2012 04:40:00*66.448*66.479*66.504*66.448
04/10/2012 04:45:00*66.479*66.489*66.536*66.473
04/10/2012 04:50:00*66.489*66.446*66.509*66.446
04/10/2012 04:55:00*66.446*66.452*66.486*66.44
04/10/2012 05:00:00*66.452*66.416*66.474*66.414
04/10/2012 05:05:00*66.416*66.431*66.432*66.39
04/10/2012 05:10:00*66.431*66.295*66.431*66.285
04/10/2012 05:15:00*66.295*66.304*66.333*66.276
04/10/2012 05:20:00*66.304*66.276*66.304*66.239
04/10/2012 05:25:00*66.276*66.353*66.363*66.271
04/10/2012 05:30:00*66.353*66.334*66.383*66.319
04/10/2012 05:35:00*66.334*66.316*66.346*66.31
04/10/2012 05:40:00*66.316*66.244*66.319*66.23
04/10/2012 05:45:00*66.244*66.28*66.305*66.237
04/10/2012 05:50:00*66.28*66.297*66.331*66.243
04/10/2012 05:55:00*66.297*66.325*66.338*66.29
04/10/2012 06:00:00*66.325*66.376*66.397*66.325
04/10/2012 06:05:00*66.376*66.317*66.376*66.313
04/10/2012 06:10:00*66.317*66.336*66.375*66.31
04/10/2012 06:15:00*66.336*66.235*66.337*66.235
04/10/2012 06:20:00*66.235*66.299*66.299*66.214
04/10/2012 06:25:00*66.299*66.299*66.329*66.244
04/10/2012 06:30:00*66.299*66.319*66.324*66.276
04/10/2012 06:35:00*66.319*66.296*66.319*66.274
04/10/2012 06:40:00*66.296*66.305*66.308*66.246
04/10/2012 06:45:00*66.305*66.296*66.316*66.282
04/10/2012 06:50:00*66.296*66.322*66.328*66.277
04/10/2012 06:55:00*66.322*66.266*66.322*66.258
04/10/2012 07:00:00*66.266*66.238*66.275*66.216
04/10/2012 07:05:00*66.238*66.234*66.26*66.232
04/10/2012 07:10:00*66.234*66.24*66.25*66.221
04/10/2012 07:15:00*66.24*66.254*66.293*66.236
04/10/2012 07:20:00*66.254*66.299*66.299*66.238
04/10/2012 07:25:00*66.299*66.267*66.299*66.241
04/10/2012 07:30:00*66.267*66.256*66.267*66.228
04/10/2012 07:35:00*66.256*66.264*66.266*66.235
04/10/2012 07:40:00*66.264*66.261*66.272*66.25
04/10/2012 07:45:00*66.261*66.291*66.307*66.261
04/10/2012 07:50:00*66.291*66.348*66.358*66.279
04/10/2012 07:55:00*66.348*66.324*66.351*66.321
04/10/2012 08:00:00*66.324*66.322*66.362*66.316
04/10/2012 08:05:00*66.322*66.319*66.359*66.297
04/10/2012 08:10:00*66.319*66.332*66.355*66.287
04/10/2012 08:15:00*66.332*66.357*66.373*66.319
04/10/2012 08:20:00*66.357*66.303*66.357*66.265
04/10/2012 08:25:00*66.303*66.229*66.303*66.201
04/10/2012 08:30:00*66.229*66.28*66.289*66.207
04/10/2012 08:35:00*66.28*66.177*66.32*66.177
04/10/2012 08:40:00*66.177*66.212*66.277*66.172
04/10/2012 08:45:00*66.212*66.22*66.245*66.192
04/10/2012 08:50:00*66.22*66.223*66.233*66.183
04/10/2012 08:55:00*66.223*66.185*66.243*66.185
04/10/2012 09:00:00*66.185*66.276*66.285*66.184
04/10/2012 09:05:00*66.276*66.246*66.3*66.236
04/10/2012 09:10:00*66.246*66.201*66.246*66.201
04/10/2012 09:15:00*66.201*66.212*66.216*66.16
04/10/2012 09:20:00*66.212*66.247*66.264*66.212
04/10/2012 09:25:00*66.247*66.228*66.264*66.226
04/10/2012 09:30:00*66.228*66.202*66.239*66.193
04/10/2012 09:35:00*66.202*66.259*66.276*66.164
04/10/2012 09:40:00*66.259*66.27*66.284*66.228
04/10/2012 09:45:00*66.27*66.264*66.301*66.243
04/10/2012 09:50:00*66.264*66.245*66.268*66.217
04/10/2012 09:55:00*66.245*66.205*66.271*66.189
04/10/2012 10:00:00*66.205*66.264*66.283*66.19
04/10/2012 10:05:00*66.264*66.116*66.29*66.107
04/10/2012 10:10:00*66.116*65.997*66.122*65.99
04/10/2012 10:15:00*65.997*66.018*66.042*65.995
04/10/2012 10:20:00*66.018*65.957*66.018*65.955
04/10/2012 10:25:00*65.957*65.93*65.986*65.919
04/10/2012 10:30:00*65.93*66.032*66.037*65.903
04/10/2012 10:35:00*66.032*66.036*66.052*65.992
04/10/2012 10:40:00*66.036*65.998*66.061*65.988
04/10/2012 10:45:00*65.998*65.961*65.998*65.947
04/10/2012 10:50:00*65.961*65.974*66.032*65.961
04/10/2012 10:55:00*65.974*65.938*65.987*65.921
04/10/2012 11:00:00*65.938*65.838*65.941*65.835
04/10/2012 11:05:00*65.838*65.938*65.938*65.837
04/10/2012 11:10:00*65.938*65.903*65.944*65.863
04/10/2012 11:15:00*65.903*65.885*65.914*65.82
04/10/2012 11:20:00*65.885*65.888*65.914*65.833
04/10/2012 11:25:00*65.888*65.883*65.899*65.833
04/10/2012 11:30:00*65.883*65.93*65.967*65.869
04/10/2012 11:35:00*65.93*65.901*65.944*65.898
04/10/2012 11:40:00*65.901*65.893*65.923*65.855
04/10/2012 11:45:00*65.893*65.915*65.94*65.885
04/10/2012 11:50:00*65.915*65.806*65.923*65.79
04/10/2012 11:55:00*65.806*65.758*65.824*65.751
04/10/2012 12:00:00*65.758*65.798*65.806*65.754
04/10/2012 12:05:00*65.798*65.804*65.832*65.778
04/10/2012 12:10:00*65.804*65.736*65.806*65.731
04/10/2012 12:15:00*65.736*65.687*65.745*65.685
04/10/2012 12:20:00*65.687*65.698*65.708*65.632
04/10/2012 12:25:00*65.698*65.692*65.721*65.682
04/10/2012 12:30:00*65.692*65.756*65.768*65.69
04/10/2012 12:35:00*65.756*65.746*65.762*65.732
04/10/2012 12:40:00*65.746*65.748*65.759*65.729
04/10/2012 12:45:00*65.748*65.801*65.807*65.743
04/10/2012 12:50:00*65.801*65.721*65.801*65.719
04/10/2012 12:55:00*65.721*65.647*65.721*65.624
04/10/2012 13:00:00*65.647*65.689*65.694*65.644
04/10/2012 13:05:00*65.689*65.689*65.719*65.68
04/10/2012 13:10:00*65.689*65.686*65.701*65.666
04/10/2012 13:15:00*65.686*65.667*65.697*65.639
04/10/2012 13:20:00*65.667*65.586*65.687*65.58
04/10/2012 13:25:00*65.586*65.693*65.693*65.578
04/10/2012 13:30:00*65.693*65.699*65.709*65.673
04/10/2012 13:35:00*65.699*65.726*65.729*65.682
04/10/2012 13:40:00*65.726*65.723*65.747*65.698
04/10/2012 13:45:00*65.723*65.762*65.77*65.702
04/10/2012 13:50:00*65.762*65.809*65.821*65.751
04/10/2012 13:55:00*65.809*65.812*65.821*65.802
04/10/2012 14:00:00*65.812*65.767*65.819*65.755
04/10/2012 14:05:00*65.767*65.716*65.798*65.716
04/10/2012 14:10:00*65.716*65.72*65.743*65.708
04/10/2012 14:15:00*65.72*65.73*65.752*65.714
04/10/2012 14:20:00*65.73*65.723*65.775*65.706
04/10/2012 14:25:00*65.723*65.697*65.724*65.689
04/10/2012 14:30:00*65.697*65.754*65.754*65.697
04/10/2012 14:35:00*65.754*65.687*65.772*65.662
04/10/2012 14:40:00*65.687*65.626*65.698*65.621
04/10/2012 14:45:00*65.626*65.694*65.707*65.626
04/10/2012 14:50:00*65.694*65.695*65.703*65.655
04/10/2012 14:55:00*65.695*65.682*65.707*65.673
04/10/2012 15:00:00*65.682*65.695*65.703*65.662
04/10/2012 15:05:00*65.695*65.694*65.717*65.679
04/10/2012 15:10:00*65.694*65.685*65.706*65.658
04/10/2012 15:15:00*65.685*65.653*65.692*65.615
04/10/2012 15:20:00*65.653*65.671*65.684*65.638
04/10/2012 15:25:00*65.671*65.7*65.716*65.669
04/10/2012 15:30:00*65.7*65.649*65.71*65.646
04/10/2012 15:35:00*65.649*65.699*65.707*65.647
04/10/2012 15:40:00*65.699*65.724*65.729*65.687
04/10/2012 15:45:00*65.724*65.696*65.74*65.687
04/10/2012 15:50:00*65.696*65.709*65.717*65.681
04/10/2012 15:55:00*65.709*65.73*65.73*65.681
04/10/2012 16:00:00*65.73*65.658*65.73*65.656
04/10/2012 16:05:00*65.658*65.776*65.784*65.658
04/10/2012 16:10:00*65.776*65.745*65.793*65.742
04/10/2012 16:15:00*65.745*65.749*65.786*65.734
04/10/2012 16:20:00*65.749*65.713*65.756*65.696
04/10/2012 16:25:00*65.713*65.74*65.751*65.713
04/10/2012 16:30:00*65.74*65.734*65.742*65.722
04/10/2012 16:35:00*65.734*65.74*65.748*65.733
04/10/2012 16:40:00*65.74*65.713*65.743*65.711
04/10/2012 16:45:00*65.713*65.681*65.713*65.674
04/10/2012 16:50:00*65.681*65.704*65.741*65.678
04/10/2012 16:55:00*65.704*65.739*65.773*65.704
04/10/2012 17:00:00*65.739*65.725*65.74*65.725
