04/05/2012 17:05:00*67.182*67.153*67.182*67.116
04/05/2012 17:10:00*67.153*67.117*67.162*67.115
04/05/2012 17:15:00*67.117*67.13*67.165*67.101
04/05/2012 17:20:00*67.13*67.103*67.156*67.099
04/05/2012 17:25:00*67.103*67.085*67.109*67.074
04/05/2012 17:30:00*67.085*67.096*67.096*67.085
04/05/2012 17:35:00*67.096*67.106*67.117*67.096
04/05/2012 17:40:00*67.106*67.166*67.166*67.099
04/05/2012 17:45:00*67.166*67.187*67.197*67.154
04/05/2012 17:50:00*67.187*67.193*67.203*67.181
04/05/2012 17:55:00*67.193*67.181*67.196*67.159
04/05/2012 18:00:00*67.181*67.185*67.19*67.17
04/05/2012 18:05:00*67.185*67.168*67.194*67.167
04/05/2012 18:10:00*67.168*67.177*67.18*67.168
04/05/2012 18:15:00*67.177*67.179*67.18*67.163
04/05/2012 18:20:00*67.179*67.184*67.189*67.169
04/05/2012 18:25:00*67.184*67.18*67.21*67.174
04/05/2012 18:30:00*67.18*67.151*67.18*67.148
04/05/2012 18:35:00*67.151*67.147*67.158*67.142
04/05/2012 18:40:00*67.147*67.114*67.147*67.113
04/05/2012 18:45:00*67.114*67.108*67.122*67.098
04/05/2012 18:50:00*67.108*67.105*67.112*67.096
04/05/2012 18:55:00*67.105*67.12*67.121*67.104
04/05/2012 19:00:00*67.12*67.116*67.122*67.115
04/05/2012 19:05:00*67.116*67.127*67.127*67.114
04/05/2012 19:10:00*67.127*67.113*67.136*67.113
04/05/2012 19:15:00*67.113*67.099*67.118*67.098
04/05/2012 19:20:00*67.099*67.088*67.099*67.08
04/05/2012 19:25:00*67.088*67.071*67.088*67.062
04/05/2012 19:30:00*67.071*67.06*67.072*67.06
04/05/2012 19:35:00*67.06*67.07*67.074*67.043
04/05/2012 19:40:00*67.07*67.082*67.087*67.067
04/05/2012 19:45:00*67.082*67.078*67.086*67.078
04/05/2012 19:50:00*67.078*67.072*67.086*67.072
04/05/2012 19:55:00*67.072*67.062*67.074*67.06
04/05/2012 20:00:00*67.062*67.031*67.089*67.009
04/05/2012 20:05:00*67.031*67.021*67.064*67.01
04/05/2012 20:10:00*67.021*67.079*67.083*67.018
04/05/2012 20:15:00*67.079*67.019*67.079*67.015
04/05/2012 20:20:00*67.019*67.011*67.043*67.011
04/05/2012 20:25:00*67.011*67.045*67.048*67.011
04/05/2012 20:30:00*67.045*67.047*67.057*67.041
04/05/2012 20:35:00*67.047*67.041*67.048*67.026
04/05/2012 20:40:00*67.041*67.078*67.081*67.041
04/05/2012 20:45:00*67.078*67.093*67.104*67.072
04/05/2012 20:50:00*67.093*67.163*67.166*67.08
04/05/2012 20:55:00*67.163*67.192*67.196*67.161
04/05/2012 21:00:00*67.192*67.155*67.192*67.153
04/05/2012 21:05:00*67.155*67.138*67.158*67.138
04/05/2012 21:10:00*67.138*67.152*67.152*67.135
04/05/2012 21:15:00*67.152*67.17*67.176*67.148
04/05/2012 21:20:00*67.17*67.137*67.17*67.131
04/05/2012 21:25:00*67.137*67.168*67.173*67.129
04/05/2012 21:30:00*67.168*67.162*67.182*67.158
04/05/2012 21:35:00*67.162*67.164*67.175*67.161
04/05/2012 21:40:00*67.164*67.179*67.18*67.161
04/05/2012 21:45:00*67.179*67.173*67.179*67.156
04/05/2012 21:50:00*67.173*67.2*67.2*67.173
04/05/2012 21:55:00*67.2*67.204*67.21*67.197
04/05/2012 22:00:00*67.204*67.189*67.204*67.186
04/05/2012 22:05:00*67.189*67.189*67.19*67.173
04/05/2012 22:10:00*67.189*67.199*67.216*67.18
04/05/2012 22:15:00*67.199*67.203*67.207*67.199
04/05/2012 22:20:00*67.203*67.196*67.207*67.188
04/05/2012 22:25:00*67.196*67.171*67.196*67.171
04/05/2012 22:30:00*67.171*67.171*67.176*67.168
04/05/2012 22:35:00*67.171*67.167*67.174*67.162
04/05/2012 22:40:00*67.167*67.166*67.171*67.166
04/05/2012 22:45:00*67.166*67.167*67.17*67.165
04/05/2012 22:50:00*67.167*67.17*67.17*67.162
04/05/2012 22:55:00*67.17*67.17*67.18*67.163
04/05/2012 23:00:00*67.17*67.18*67.18*67.164
04/05/2012 23:05:00*67.18*67.18*67.183*67.167
04/05/2012 23:10:00*67.18*67.17*67.183*67.167
04/05/2012 23:15:00*67.17*67.166*67.174*67.162
04/05/2012 23:20:00*67.166*67.184*67.184*67.166
04/05/2012 23:25:00*67.184*67.181*67.187*67.175
04/05/2012 23:30:00*67.181*67.19*67.201*67.178
04/05/2012 23:35:00*67.19*67.197*67.198*67.179
04/05/2012 23:40:00*67.197*67.197*67.199*67.182
04/05/2012 23:45:00*67.197*67.189*67.197*67.179
04/05/2012 23:50:00*67.189*67.178*67.192*67.178
04/05/2012 23:55:00*67.178*67.176*67.179*67.169
04/06/2012 00:00:00*67.176*67.167*67.177*67.159
04/06/2012 00:05:00*67.167*67.18*67.182*67.149
04/06/2012 00:10:00*67.18*67.157*67.18*67.151
04/06/2012 00:15:00*67.157*67.127*67.157*67.118
04/06/2012 00:20:00*67.127*67.174*67.176*67.118
04/06/2012 00:25:00*67.174*67.145*67.174*67.13
04/06/2012 00:30:00*67.145*67.133*67.159*67.128
04/06/2012 00:35:00*67.133*67.152*67.152*67.103
04/06/2012 00:40:00*67.152*67.154*67.16*67.152
04/06/2012 00:45:00*67.154*67.148*67.158*67.132
04/06/2012 00:50:00*67.148*67.147*67.151*67.105
04/06/2012 00:55:00*67.147*67.118*67.147*67.11
04/06/2012 01:00:00*67.118*67.129*67.138*67.113
04/06/2012 01:05:00*67.129*67.13*67.136*67.087
04/06/2012 01:10:00*67.13*67.171*67.171*67.126
04/06/2012 01:15:00*67.171*67.207*67.21*67.15
04/06/2012 01:20:00*67.207*67.182*67.212*67.181
04/06/2012 01:25:00*67.182*67.191*67.196*67.182
04/06/2012 01:30:00*67.191*67.212*67.212*67.191
04/06/2012 01:35:00*67.212*67.21*67.215*67.201
04/06/2012 01:40:00*67.21*67.214*67.223*67.21
04/06/2012 01:45:00*67.214*67.226*67.229*67.209
04/06/2012 01:50:00*67.226*67.213*67.226*67.211
04/06/2012 01:55:00*67.213*67.201*67.214*67.201
04/06/2012 02:00:00*67.201*67.175*67.203*67.175
04/06/2012 02:05:00*67.175*67.16*67.176*67.155
04/06/2012 02:10:00*67.16*67.168*67.179*67.16
04/06/2012 02:15:00*67.168*67.18*67.187*67.161
04/06/2012 02:20:00*67.18*67.186*67.19*67.175
04/06/2012 02:25:00*67.186*67.185*67.186*67.176
04/06/2012 02:30:00*67.185*67.189*67.196*67.159
04/06/2012 02:35:00*67.189*67.197*67.206*67.182
04/06/2012 02:40:00*67.197*67.193*67.204*67.189
04/06/2012 02:45:00*67.193*67.189*67.193*67.187
04/06/2012 02:50:00*67.189*67.239*67.241*67.176
04/06/2012 02:55:00*67.239*67.247*67.249*67.225
04/06/2012 03:00:00*67.247*67.268*67.27*67.235
04/06/2012 03:05:00*67.268*67.266*67.281*67.253
04/06/2012 03:10:00*67.266*67.302*67.307*67.266
04/06/2012 03:15:00*67.302*67.292*67.307*67.283
04/06/2012 03:20:00*67.292*67.301*67.303*67.278
04/06/2012 03:25:00*67.301*67.302*67.314*67.294
04/06/2012 03:30:00*67.302*67.289*67.312*67.286
04/06/2012 03:35:00*67.289*67.299*67.302*67.274
04/06/2012 03:40:00*67.299*67.293*67.324*67.285
04/06/2012 03:45:00*67.293*67.335*67.335*67.288
04/06/2012 03:50:00*67.335*67.319*67.351*67.3
04/06/2012 03:55:00*67.319*67.314*67.329*67.297
04/06/2012 04:00:00*67.314*67.332*67.332*67.294
04/06/2012 04:05:00*67.332*67.36*67.368*67.317
04/06/2012 04:10:00*67.36*67.356*67.388*67.356
04/06/2012 04:15:00*67.356*67.357*67.367*67.351
04/06/2012 04:20:00*67.357*67.362*67.365*67.337
04/06/2012 04:25:00*67.362*67.348*67.362*67.333
04/06/2012 04:30:00*67.348*67.35*67.356*67.34
04/06/2012 04:35:00*67.35*67.352*67.374*67.334
04/06/2012 04:40:00*67.352*67.376*67.378*67.352
04/06/2012 04:45:00*67.376*67.398*67.421*67.376
04/06/2012 04:50:00*67.398*67.426*67.43*67.398
04/06/2012 04:55:00*67.426*67.392*67.426*67.392
04/06/2012 05:00:00*67.392*67.368*67.394*67.362
04/06/2012 05:05:00*67.368*67.39*67.392*67.368
04/06/2012 05:10:00*67.39*67.381*67.391*67.374
04/06/2012 05:15:00*67.381*67.386*67.39*67.372
04/06/2012 05:20:00*67.386*67.379*67.392*67.375
04/06/2012 05:25:00*67.379*67.38*67.389*67.369
04/06/2012 05:30:00*67.38*67.401*67.401*67.38
04/06/2012 05:35:00*67.401*67.399*67.403*67.391
04/06/2012 05:40:00*67.399*67.393*67.406*67.392
04/06/2012 05:45:00*67.393*67.379*67.394*67.366
04/06/2012 05:50:00*67.379*67.377*67.398*67.367
04/06/2012 05:55:00*67.377*67.392*67.398*67.368
04/06/2012 06:00:00*67.392*67.392*67.407*67.389
04/06/2012 06:05:00*67.392*67.379*67.397*67.379
04/06/2012 06:10:00*67.379*67.365*67.379*67.362
04/06/2012 06:15:00*67.365*67.357*67.371*67.354
04/06/2012 06:20:00*67.357*67.38*67.38*67.355
04/06/2012 06:25:00*67.38*67.381*67.393*67.363
04/06/2012 06:30:00*67.381*67.38*67.382*67.377
04/06/2012 06:35:00*67.38*67.384*67.385*67.377
04/06/2012 06:40:00*67.384*67.384*67.394*67.382
04/06/2012 06:45:00*67.384*67.381*67.395*67.374
04/06/2012 06:50:00*67.381*67.383*67.384*67.373
04/06/2012 06:55:00*67.383*67.375*67.383*67.359
04/06/2012 07:00:00*67.375*67.376*67.383*67.364
04/06/2012 07:05:00*67.376*67.367*67.385*67.36
04/06/2012 07:10:00*67.367*67.358*67.367*67.356
04/06/2012 07:15:00*67.358*67.391*67.393*67.357
04/06/2012 07:20:00*67.391*67.462*67.462*67.39
04/06/2012 07:25:00*67.462*67.413*67.462*67.402
04/06/2012 07:30:00*67.413*67.386*67.413*67.385
04/06/2012 07:35:00*67.386*67.379*67.418*67.367
04/06/2012 07:40:00*67.379*67.381*67.391*67.368
04/06/2012 07:45:00*67.381*67.355*67.392*67.349
04/06/2012 07:50:00*67.355*67.421*67.425*67.355
04/06/2012 07:55:00*67.421*67.414*67.422*67.41
04/06/2012 08:00:00*67.414*67.382*67.417*67.38
04/06/2012 08:05:00*67.382*67.39*67.401*67.382
04/06/2012 08:10:00*67.39*67.413*67.413*67.348
04/06/2012 08:15:00*67.413*67.408*67.423*67.403
04/06/2012 08:20:00*67.408*67.408*67.471*67.406
04/06/2012 08:25:00*67.408*67.414*67.417*67.385
04/06/2012 08:30:00*67.414*67.375*67.443*67.369
04/06/2012 08:35:00*67.375*66.761*67.375*66.502
04/06/2012 08:40:00*66.761*66.617*66.783*66.597
04/06/2012 08:45:00*66.617*66.616*66.751*66.506
04/06/2012 08:50:00*66.616*66.723*66.734*66.545
04/06/2012 08:55:00*66.723*66.78*66.804*66.696
04/06/2012 09:00:00*66.78*66.658*66.847*66.653
04/06/2012 09:05:00*66.658*66.461*66.713*66.459
04/06/2012 09:10:00*66.461*66.591*66.591*66.431
04/06/2012 09:15:00*66.591*66.743*66.767*66.577
04/06/2012 09:20:00*66.743*66.704*66.75*66.674
04/06/2012 09:25:00*66.704*66.691*66.717*66.677
04/06/2012 09:30:00*66.691*66.746*66.749*66.691
04/06/2012 09:35:00*66.746*66.76*66.775*66.741
04/06/2012 09:40:00*66.76*66.802*66.848*66.759
04/06/2012 09:45:00*66.802*66.85*66.853*66.795
04/06/2012 09:50:00*66.85*66.772*66.85*66.764
04/06/2012 09:55:00*66.772*66.696*66.779*66.696
04/06/2012 10:00:00*66.696*66.696*66.718*66.653
04/06/2012 10:05:00*66.696*66.765*66.765*66.685
04/06/2012 10:10:00*66.765*66.72*66.765*66.715
04/06/2012 10:15:00*66.72*66.714*66.739*66.714
04/06/2012 10:20:00*66.714*66.716*66.728*66.704
04/06/2012 10:25:00*66.716*66.734*66.739*66.708
04/06/2012 10:30:00*66.734*66.795*66.801*66.731
04/06/2012 10:35:00*66.795*66.801*66.806*66.781
04/06/2012 10:40:00*66.801*66.775*66.804*66.775
04/06/2012 10:45:00*66.775*66.788*66.792*66.774
04/06/2012 10:50:00*66.788*66.799*66.81*66.786
04/06/2012 10:55:00*66.799*66.788*66.801*66.782
04/06/2012 11:00:00*66.788*66.765*66.804*66.765
04/06/2012 11:05:00*66.765*66.677*66.767*66.671
04/06/2012 11:10:00*66.677*66.683*66.687*66.671
04/06/2012 11:15:00*66.683*66.707*66.708*66.679
04/06/2012 11:20:00*66.707*66.733*66.745*66.703
04/06/2012 11:25:00*66.733*66.762*66.765*66.73
04/06/2012 11:30:00*66.762*66.827*66.827*66.731
04/06/2012 11:35:00*66.827*66.813*66.849*66.803
04/06/2012 11:40:00*66.813*66.8*66.817*66.8
04/06/2012 11:45:00*66.8*66.818*66.82*66.775
04/06/2012 11:50:00*66.818*66.811*66.826*66.803
04/06/2012 11:55:00*66.811*66.806*66.819*66.799
04/06/2012 12:00:00*66.806*66.813*66.819*66.806
04/06/2012 12:05:00*66.813*66.808*66.816*66.803
04/06/2012 12:10:00*66.808*66.829*66.833*66.808
04/06/2012 12:15:00*66.829*66.823*66.846*66.816
04/06/2012 12:20:00*66.823*66.823*66.825*66.819
04/06/2012 12:25:00*66.823*66.82*66.837*66.82
04/06/2012 12:30:00*66.82*66.748*66.823*66.686
04/06/2012 12:35:00*66.748*66.753*66.763*66.738
04/06/2012 12:40:00*66.753*66.791*66.808*66.746
04/06/2012 12:45:00*66.791*66.8*66.8*66.791
04/06/2012 12:50:00*66.8*66.784*66.8*66.781
04/06/2012 12:55:00*66.784*66.771*66.793*66.752
04/06/2012 13:00:00*66.771*66.794*66.797*66.757
04/06/2012 13:05:00*66.794*66.794*66.807*66.761
04/06/2012 13:10:00*66.794*66.813*66.825*66.78
04/06/2012 13:15:00*66.813*66.765*66.813*66.765
04/06/2012 13:20:00*66.765*66.798*66.798*66.764
04/06/2012 13:25:00*66.798*66.786*66.801*66.781
04/06/2012 13:30:00*66.786*66.77*66.789*66.755
04/06/2012 13:35:00*66.77*66.771*66.773*66.753
04/06/2012 13:40:00*66.771*66.78*66.781*66.769
04/06/2012 13:45:00*66.78*66.8*66.8*66.762
04/06/2012 13:50:00*66.8*66.786*66.813*66.779
04/06/2012 13:55:00*66.786*66.807*66.811*66.786
04/06/2012 14:00:00*66.807*66.817*66.826*66.807
04/06/2012 14:05:00*66.817*66.82*66.821*66.81
04/06/2012 14:10:00*66.82*66.838*66.838*66.815
04/06/2012 14:15:00*66.838*66.819*66.838*66.819
04/06/2012 14:20:00*66.819*66.816*66.826*66.816
04/06/2012 14:25:00*66.816*66.848*66.852*66.816
04/06/2012 14:30:00*66.848*66.838*66.848*66.826
04/06/2012 14:35:00*66.838*66.813*66.841*66.792
04/06/2012 14:40:00*66.813*66.811*66.824*66.766
04/06/2012 14:45:00*66.811*66.834*66.835*66.804
04/06/2012 14:50:00*66.834*66.847*66.855*66.831
04/06/2012 14:55:00*66.847*66.844*66.872*66.844
04/06/2012 15:00:00*66.844*66.84*66.847*66.838
04/06/2012 15:05:00*66.84*66.815*66.843*66.815
04/06/2012 15:10:00*66.815*66.812*66.816*66.805
04/06/2012 15:15:00*66.812*66.82*66.827*66.791
04/06/2012 15:20:00*66.82*66.815*66.822*66.811
04/06/2012 15:25:00*66.815*66.778*66.818*66.772
04/06/2012 15:30:00*66.778*66.78*66.783*66.772
04/06/2012 15:35:00*66.78*66.794*66.801*66.772
04/06/2012 15:40:00*66.794*66.794*66.795*66.775
04/06/2012 15:45:00*66.794*66.775*66.794*66.775
04/06/2012 15:50:00*66.775*66.765*66.795*66.765
04/06/2012 15:55:00*66.765*66.757*66.772*66.751
04/06/2012 16:00:00*66.757*66.733*66.759*66.733
04/06/2012 16:05:00*66.733*66.735*66.743*66.73
04/06/2012 16:10:00*66.735*66.743*66.747*66.733
04/06/2012 16:15:00*66.743*66.755*66.786*66.725
04/06/2012 16:20:00*66.755*66.755*66.774*66.748
04/06/2012 16:30:00*66.761*66.76*66.765*66.728
04/06/2012 16:35:00*66.76*66.763*66.768*66.704
04/06/2012 16:40:00*66.763*66.76*66.825*66.749
04/06/2012 16:45:00*66.76*66.688*66.764*66.674
04/06/2012 16:50:00*66.688*66.716*66.719*66.63
04/06/2012 16:55:00*66.716*66.86*66.86*66.651
04/06/2012 17:00:00*66.86*66.802*66.905*66.802
