04/04/2012 17:05:00*67.145*67.121*67.145*67.107
04/04/2012 17:10:00*67.121*67.139*67.151*67.089
04/04/2012 17:15:00*67.139*67.15*67.16*67.137
04/04/2012 17:20:00*67.15*67.151*67.153*67.141
04/04/2012 17:25:00*67.151*67.158*67.158*67.142
04/04/2012 17:30:00*67.158*67.132*67.158*67.132
04/04/2012 17:35:00*67.132*67.111*67.138*67.083
04/04/2012 17:40:00*67.111*67.119*67.133*67.097
04/04/2012 17:45:00*67.119*67.116*67.122*67.105
04/04/2012 17:50:00*67.116*67.114*67.116*67.103
04/04/2012 17:55:00*67.114*67.101*67.114*67.1
04/04/2012 18:00:00*67.101*67.101*67.104*67.097
04/04/2012 18:05:00*67.101*67.138*67.151*67.101
04/04/2012 18:10:00*67.138*67.098*67.14*67.088
04/04/2012 18:15:00*67.098*67.07*67.104*67.059
04/04/2012 18:20:00*67.07*67.079*67.079*67.054
04/04/2012 18:25:00*67.079*67.078*67.084*67.071
04/04/2012 18:30:00*67.078*67.085*67.104*67.073
04/04/2012 18:35:00*67.085*67.084*67.104*67.068
04/04/2012 18:40:00*67.084*67.071*67.09*67.064
04/04/2012 18:45:00*67.071*67.08*67.093*67.068
04/04/2012 18:50:00*67.08*67.128*67.152*67.08
04/04/2012 18:55:00*67.128*67.137*67.152*67.116
04/04/2012 19:00:00*67.137*67.146*67.152*67.128
04/04/2012 19:05:00*67.146*67.14*67.152*67.135
04/04/2012 19:10:00*67.14*67.148*67.157*67.13
04/04/2012 19:15:00*67.148*67.126*67.18*67.126
04/04/2012 19:20:00*67.126*67.127*67.134*67.108
04/04/2012 19:25:00*67.127*67.146*67.15*67.126
04/04/2012 19:30:00*67.146*67.187*67.197*67.146
04/04/2012 19:35:00*67.187*67.201*67.213*67.184
04/04/2012 19:40:00*67.201*67.219*67.237*67.201
04/04/2012 19:45:00*67.219*67.233*67.241*67.219
04/04/2012 19:50:00*67.233*67.232*67.263*67.22
04/04/2012 19:55:00*67.232*67.255*67.264*67.232
04/04/2012 20:00:00*67.255*67.226*67.255*67.225
04/04/2012 20:05:00*67.226*67.223*67.226*67.188
04/04/2012 20:10:00*67.223*67.144*67.24*67.144
04/04/2012 20:15:00*67.144*67.146*67.163*67.139
04/04/2012 20:20:00*67.146*67.168*67.168*67.134
04/04/2012 20:25:00*67.168*67.119*67.171*67.119
04/04/2012 20:30:00*67.119*67.1*67.131*67.083
04/04/2012 20:35:00*67.1*67.135*67.135*67.093
04/04/2012 20:40:00*67.135*67.145*67.158*67.122
04/04/2012 20:45:00*67.145*67.147*67.164*67.141
04/04/2012 20:50:00*67.147*67.162*67.174*67.146
04/04/2012 20:55:00*67.162*67.148*67.17*67.146
04/04/2012 21:00:00*67.148*67.197*67.214*67.148
04/04/2012 21:05:00*67.197*67.167*67.201*67.16
04/04/2012 21:10:00*67.167*67.169*67.196*67.164
04/04/2012 21:15:00*67.169*67.166*67.189*67.164
04/04/2012 21:20:00*67.166*67.184*67.189*67.146
04/04/2012 21:25:00*67.184*67.149*67.188*67.149
04/04/2012 21:30:00*67.149*67.123*67.151*67.107
04/04/2012 21:35:00*67.123*67.026*67.148*67.026
04/04/2012 21:40:00*67.026*67.095*67.096*67.015
04/04/2012 21:45:00*67.095*67.057*67.095*67.04
04/04/2012 21:50:00*67.057*67.04*67.059*67.016
04/04/2012 21:55:00*67.04*67.063*67.078*67.04
04/04/2012 22:00:00*67.063*67.046*67.07*67.037
04/04/2012 22:05:00*67.046*67.081*67.086*67.046
04/04/2012 22:10:00*67.081*67.072*67.082*67.058
04/04/2012 22:15:00*67.072*67.073*67.097*67.072
04/04/2012 22:20:00*67.073*67.041*67.083*67.036
04/04/2012 22:25:00*67.041*67.043*67.046*67.022
04/04/2012 22:30:00*67.043*67.059*67.106*67.042
04/04/2012 22:35:00*67.059*67.025*67.08*67.017
04/04/2012 22:40:00*67.025*67.001*67.029*66.96
04/04/2012 22:45:00*67.001*67.044*67.051*66.993
04/04/2012 22:50:00*67.044*67.107*67.108*67.034
04/04/2012 22:55:00*67.107*67.101*67.109*67.081
04/04/2012 23:00:00*67.101*67.068*67.125*67.068
04/04/2012 23:05:00*67.068*67.046*67.084*67.03
04/04/2012 23:10:00*67.046*67.11*67.11*67.046
04/04/2012 23:15:00*67.11*67.14*67.141*67.093
04/04/2012 23:20:00*67.14*67.196*67.196*67.136
04/04/2012 23:25:00*67.196*67.182*67.217*67.182
04/04/2012 23:30:00*67.182*67.179*67.202*67.161
04/04/2012 23:35:00*67.179*67.195*67.207*67.173
04/04/2012 23:40:00*67.195*67.197*67.208*67.18
04/04/2012 23:45:00*67.197*67.18*67.203*67.177
04/04/2012 23:50:00*67.18*67.235*67.237*67.164
04/04/2012 23:55:00*67.235*67.24*67.246*67.219
04/05/2012 00:00:00*67.24*67.248*67.283*67.233
04/05/2012 00:05:00*67.248*67.216*67.248*67.208
04/05/2012 00:10:00*67.216*67.228*67.242*67.205
04/05/2012 00:15:00*67.228*67.223*67.242*67.219
04/05/2012 00:20:00*67.223*67.241*67.241*67.223
04/05/2012 00:25:00*67.241*67.25*67.253*67.238
04/05/2012 00:30:00*67.25*67.243*67.252*67.239
04/05/2012 00:35:00*67.243*67.183*67.243*67.182
04/05/2012 00:40:00*67.183*67.182*67.189*67.162
04/05/2012 00:45:00*67.182*67.188*67.191*67.173
04/05/2012 00:50:00*67.188*67.214*67.216*67.165
04/05/2012 00:55:00*67.214*67.217*67.239*67.212
04/05/2012 01:00:00*67.217*67.249*67.249*67.216
04/05/2012 01:05:00*67.249*67.265*67.272*67.232
04/05/2012 01:10:00*67.265*67.207*67.265*67.203
04/05/2012 01:15:00*67.207*67.192*67.221*67.179
04/05/2012 01:20:00*67.192*67.196*67.222*67.176
04/05/2012 01:25:00*67.196*67.168*67.197*67.167
04/05/2012 01:30:00*67.168*67.14*67.171*67.115
04/05/2012 01:35:00*67.14*67.203*67.203*67.14
04/05/2012 01:40:00*67.203*67.177*67.203*67.158
04/05/2012 01:45:00*67.177*67.185*67.192*67.176
04/05/2012 01:50:00*67.185*67.15*67.185*67.149
04/05/2012 01:55:00*67.15*67.154*67.159*67.128
04/05/2012 02:00:00*67.154*67.158*67.171*67.145
04/05/2012 02:05:00*67.158*67.177*67.195*67.148
04/05/2012 02:10:00*67.177*67.246*67.252*67.174
04/05/2012 02:15:00*67.246*67.297*67.298*67.231
04/05/2012 02:20:00*67.297*67.276*67.322*67.271
04/05/2012 02:25:00*67.276*67.304*67.307*67.271
04/05/2012 02:30:00*67.304*67.362*67.388*67.297
04/05/2012 02:35:00*67.362*67.337*67.381*67.323
04/05/2012 02:40:00*67.337*67.311*67.366*67.3
04/05/2012 02:45:00*67.311*67.29*67.326*67.267
04/05/2012 02:50:00*67.29*67.255*67.29*67.25
04/05/2012 02:55:00*67.255*67.269*67.281*67.254
04/05/2012 03:00:00*67.269*67.26*67.282*67.244
04/05/2012 03:05:00*67.26*67.257*67.263*67.223
04/05/2012 03:10:00*67.257*67.329*67.332*67.252
04/05/2012 03:15:00*67.329*67.301*67.347*67.296
04/05/2012 03:20:00*67.301*67.241*67.323*67.23
04/05/2012 03:25:00*67.241*67.143*67.26*67.143
04/05/2012 03:30:00*67.143*67.195*67.206*67.143
04/05/2012 03:35:00*67.195*67.17*67.197*67.134
04/05/2012 03:40:00*67.17*67.132*67.193*67.132
04/05/2012 03:45:00*67.132*67.165*67.197*67.132
04/05/2012 03:50:00*67.165*67.145*67.166*67.127
04/05/2012 03:55:00*67.145*67.238*67.243*67.144
04/05/2012 04:00:00*67.238*67.207*67.244*67.206
04/05/2012 04:05:00*67.207*67.203*67.226*67.182
04/05/2012 04:10:00*67.203*67.174*67.203*67.168
04/05/2012 04:15:00*67.174*67.124*67.185*67.121
04/05/2012 04:20:00*67.124*67.113*67.13*67.086
04/05/2012 04:25:00*67.113*67.103*67.128*67.089
04/05/2012 04:30:00*67.103*67.092*67.134*67.087
04/05/2012 04:35:00*67.092*67.047*67.096*66.988
04/05/2012 04:40:00*67.047*66.969*67.047*66.929
04/05/2012 04:45:00*66.969*66.929*66.987*66.915
04/05/2012 04:50:00*66.929*66.934*66.971*66.898
04/05/2012 04:55:00*66.934*66.938*66.974*66.912
04/05/2012 05:00:00*66.938*67.009*67.012*66.918
04/05/2012 05:05:00*67.009*67.046*67.066*66.993
04/05/2012 05:10:00*67.046*67.022*67.11*67.022
04/05/2012 05:15:00*67.022*66.958*67.022*66.952
04/05/2012 05:20:00*66.958*66.984*66.998*66.919
04/05/2012 05:25:00*66.984*66.939*67.014*66.925
04/05/2012 05:30:00*66.939*66.938*66.967*66.923
04/05/2012 05:35:00*66.938*66.965*66.978*66.905
04/05/2012 05:40:00*66.965*66.839*66.965*66.832
04/05/2012 05:45:00*66.839*66.773*66.854*66.747
04/05/2012 05:50:00*66.773*66.688*66.773*66.653
04/05/2012 05:55:00*66.688*66.675*66.706*66.608
04/05/2012 06:00:00*66.675*66.688*66.701*66.653
04/05/2012 06:05:00*66.688*66.607*66.688*66.575
04/05/2012 06:10:00*66.607*66.667*66.699*66.581
04/05/2012 06:15:00*66.667*66.591*66.677*66.579
04/05/2012 06:20:00*66.591*66.595*66.613*66.537
04/05/2012 06:25:00*66.595*66.618*66.676*66.586
04/05/2012 06:30:00*66.618*66.59*66.666*66.583
04/05/2012 06:35:00*66.59*66.602*66.61*66.559
04/05/2012 06:40:00*66.602*66.664*66.677*66.58
04/05/2012 06:45:00*66.664*66.665*66.69*66.623
04/05/2012 06:50:00*66.665*66.655*66.673*66.644
04/05/2012 06:55:00*66.655*66.68*66.702*66.655
04/05/2012 07:00:00*66.68*66.681*66.697*66.664
04/05/2012 07:05:00*66.681*66.65*66.699*66.641
04/05/2012 07:10:00*66.65*66.671*66.69*66.625
04/05/2012 07:15:00*66.671*66.657*66.679*66.606
04/05/2012 07:20:00*66.657*66.686*66.699*66.653
04/05/2012 07:25:00*66.686*66.684*66.697*66.673
04/05/2012 07:30:00*66.684*66.687*66.697*66.669
04/05/2012 07:35:00*66.687*66.702*66.702*66.651
04/05/2012 07:40:00*66.702*66.758*66.761*66.702
04/05/2012 07:45:00*66.758*66.705*66.758*66.684
04/05/2012 07:50:00*66.705*66.708*66.709*66.67
04/05/2012 07:55:00*66.708*66.839*66.842*66.708
04/05/2012 08:00:00*66.839*66.872*66.874*66.804
04/05/2012 08:05:00*66.872*66.796*66.872*66.79
04/05/2012 08:10:00*66.796*66.759*66.814*66.75
04/05/2012 08:15:00*66.759*66.78*66.806*66.737
04/05/2012 08:20:00*66.78*66.831*66.869*66.75
04/05/2012 08:25:00*66.831*66.751*66.85*66.711
04/05/2012 08:30:00*66.751*66.817*66.827*66.735
04/05/2012 08:35:00*66.817*66.826*66.904*66.795
04/05/2012 08:40:00*66.826*66.785*66.85*66.747
04/05/2012 08:45:00*66.785*66.831*66.838*66.738
04/05/2012 08:50:00*66.831*66.879*66.906*66.826
04/05/2012 08:55:00*66.879*66.851*66.906*66.829
04/05/2012 09:00:00*66.851*66.822*66.863*66.804
04/05/2012 09:05:00*66.822*66.845*66.872*66.81
04/05/2012 09:10:00*66.845*66.836*66.883*66.833
04/05/2012 09:15:00*66.836*66.838*66.845*66.818
04/05/2012 09:20:00*66.838*66.879*66.924*66.822
04/05/2012 09:25:00*66.879*66.869*66.909*66.85
04/05/2012 09:30:00*66.869*66.925*66.94*66.869
04/05/2012 09:35:00*66.925*66.958*66.991*66.901
04/05/2012 09:40:00*66.958*66.922*66.961*66.89
04/05/2012 09:45:00*66.922*67.008*67.023*66.917
04/05/2012 09:50:00*67.008*67.086*67.134*67.005
04/05/2012 09:55:00*67.086*67.155*67.167*67.086
04/05/2012 10:00:00*67.155*67.047*67.18*67.042
04/05/2012 10:05:00*67.047*67.105*67.165*67.044
04/05/2012 10:10:00*67.105*67.211*67.255*67.08
04/05/2012 10:15:00*67.211*67.123*67.216*67.123
04/05/2012 10:20:00*67.123*67.068*67.141*67.051
04/05/2012 10:25:00*67.068*67.084*67.093*67.041
04/05/2012 10:30:00*67.084*67.119*67.126*67.034
04/05/2012 10:35:00*67.119*67.1*67.139*67.088
04/05/2012 10:40:00*67.1*67.185*67.185*67.08
04/05/2012 10:45:00*67.185*67.184*67.213*67.17
04/05/2012 10:50:00*67.184*67.27*67.276*67.183
04/05/2012 10:55:00*67.27*67.242*67.284*67.197
04/05/2012 11:00:00*67.242*67.255*67.272*67.216
04/05/2012 11:05:00*67.255*67.238*67.273*67.235
04/05/2012 11:10:00*67.238*67.25*67.269*67.235
04/05/2012 11:15:00*67.25*67.26*67.269*67.216
04/05/2012 11:20:00*67.26*67.215*67.301*67.197
04/05/2012 11:25:00*67.215*67.213*67.252*67.204
04/05/2012 11:30:00*67.213*67.227*67.233*67.2
04/05/2012 11:35:00*67.227*67.16*67.233*67.152
04/05/2012 11:40:00*67.16*67.112*67.16*67.091
04/05/2012 11:45:00*67.112*67.108*67.131*67.106
04/05/2012 11:50:00*67.108*67.119*67.126*67.092
04/05/2012 11:55:00*67.119*67.154*67.164*67.113
04/05/2012 12:00:00*67.154*67.193*67.208*67.146
04/05/2012 12:05:00*67.193*67.168*67.214*67.159
04/05/2012 12:10:00*67.168*67.182*67.184*67.159
04/05/2012 12:15:00*67.182*67.216*67.24*67.173
04/05/2012 12:20:00*67.216*67.24*67.244*67.209
04/05/2012 12:25:00*67.24*67.265*67.286*67.22
04/05/2012 12:30:00*67.265*67.239*67.267*67.215
04/05/2012 12:35:00*67.239*67.226*67.246*67.208
04/05/2012 12:40:00*67.226*67.265*67.265*67.222
04/05/2012 12:45:00*67.265*67.267*67.277*67.262
04/05/2012 12:50:00*67.267*67.241*67.279*67.241
04/05/2012 12:55:00*67.241*67.241*67.26*67.238
04/05/2012 13:00:00*67.241*67.271*67.271*67.241
04/05/2012 13:05:00*67.271*67.26*67.281*67.251
04/05/2012 13:10:00*67.26*67.273*67.28*67.253
04/05/2012 13:15:00*67.273*67.288*67.298*67.273
04/05/2012 13:20:00*67.288*67.263*67.298*67.256
04/05/2012 13:25:00*67.263*67.277*67.291*67.263
04/05/2012 13:30:00*67.277*67.284*67.295*67.273
04/05/2012 13:35:00*67.284*67.298*67.304*67.266
04/05/2012 13:40:00*67.298*67.303*67.312*67.297
04/05/2012 13:45:00*67.303*67.291*67.304*67.291
04/05/2012 13:50:00*67.291*67.209*67.295*67.209
04/05/2012 13:55:00*67.209*67.192*67.217*67.188
04/05/2012 14:00:00*67.192*67.179*67.196*67.16
04/05/2012 14:05:00*67.179*67.172*67.185*67.162
04/05/2012 14:10:00*67.172*67.171*67.172*67.15
04/05/2012 14:15:00*67.171*67.156*67.171*67.148
04/05/2012 14:20:00*67.156*67.192*67.199*67.15
04/05/2012 14:25:00*67.192*67.163*67.194*67.155
04/05/2012 14:30:00*67.163*67.16*67.163*67.142
04/05/2012 14:35:00*67.16*67.181*67.187*67.158
04/05/2012 14:40:00*67.181*67.2*67.217*67.18
04/05/2012 14:45:00*67.2*67.207*67.245*67.194
04/05/2012 14:50:00*67.207*67.182*67.216*67.181
04/05/2012 14:55:00*67.182*67.205*67.223*67.168
04/05/2012 15:00:00*67.205*67.184*67.205*67.184
04/05/2012 15:05:00*67.184*67.189*67.191*67.168
04/05/2012 15:10:00*67.189*67.177*67.192*67.169
04/05/2012 15:15:00*67.177*67.2*67.209*67.158
04/05/2012 15:20:00*67.2*67.123*67.22*67.097
04/05/2012 15:25:00*67.123*67.121*67.127*67.102
04/05/2012 15:30:00*67.121*67.183*67.193*67.116
04/05/2012 15:35:00*67.183*67.198*67.205*67.175
04/05/2012 15:40:00*67.198*67.214*67.219*67.189
04/05/2012 15:45:00*67.214*67.221*67.226*67.203
04/05/2012 15:50:00*67.221*67.237*67.24*67.22
04/05/2012 15:55:00*67.237*67.242*67.247*67.235
04/05/2012 16:00:00*67.242*67.235*67.244*67.224
04/05/2012 16:05:00*67.235*67.208*67.239*67.202
04/05/2012 16:10:00*67.208*67.188*67.211*67.187
04/05/2012 16:15:00*67.188*67.175*67.19*67.17
04/05/2012 16:20:00*67.175*67.165*67.18*67.163
04/05/2012 16:25:00*67.165*67.195*67.213*67.165
04/05/2012 16:30:00*67.195*67.196*67.198*67.188
04/05/2012 16:35:00*67.196*67.217*67.234*67.193
04/05/2012 16:40:00*67.217*67.193*67.218*67.185
04/05/2012 16:45:00*67.193*67.203*67.208*67.193
04/05/2012 16:50:00*67.203*67.207*67.211*67.194
04/05/2012 16:55:00*67.207*67.173*67.207*67.173
04/05/2012 17:00:00*67.173*67.182*67.198*67.158
