04/03/2012 17:05:00*67.753*67.827*67.827*67.753
04/03/2012 17:10:00*67.827*67.808*67.827*67.796
04/03/2012 17:15:00*67.808*67.861*67.922*67.794
04/03/2012 17:20:00*67.861*67.845*67.867*67.827
04/03/2012 17:25:00*67.845*67.829*67.868*67.829
04/03/2012 17:30:00*67.829*67.838*67.848*67.829
04/03/2012 17:35:00*67.838*67.799*67.843*67.775
04/03/2012 17:40:00*67.799*67.786*67.805*67.782
04/03/2012 17:45:00*67.786*67.808*67.813*67.786
04/03/2012 17:50:00*67.808*67.837*67.849*67.8
04/03/2012 17:55:00*67.837*67.853*67.864*67.813
04/03/2012 18:00:00*67.853*67.823*67.87*67.813
04/03/2012 18:05:00*67.823*67.866*67.88*67.822
04/03/2012 18:10:00*67.866*67.846*67.872*67.838
04/03/2012 18:15:00*67.846*67.791*67.862*67.791
04/03/2012 18:20:00*67.791*67.782*67.798*67.763
04/03/2012 18:25:00*67.782*67.802*67.808*67.781
04/03/2012 18:30:00*67.802*67.774*67.804*67.769
04/03/2012 18:35:00*67.774*67.784*67.799*67.774
04/03/2012 18:40:00*67.784*67.78*67.784*67.765
04/03/2012 18:45:00*67.78*67.786*67.787*67.769
04/03/2012 18:50:00*67.786*67.731*67.786*67.717
04/03/2012 18:55:00*67.731*67.691*67.749*67.671
04/03/2012 19:00:00*67.691*67.69*67.698*67.673
04/03/2012 19:05:00*67.69*67.708*67.721*67.69
04/03/2012 19:10:00*67.708*67.66*67.724*67.653
04/03/2012 19:15:00*67.66*67.656*67.676*67.652
04/03/2012 19:20:00*67.656*67.673*67.674*67.652
04/03/2012 19:25:00*67.673*67.701*67.701*67.664
04/03/2012 19:30:00*67.701*67.743*67.749*67.695
04/03/2012 19:35:00*67.743*67.716*67.743*67.706
04/03/2012 19:40:00*67.716*67.725*67.74*67.716
04/03/2012 19:45:00*67.725*67.722*67.741*67.719
04/03/2012 19:50:00*67.722*67.72*67.75*67.704
04/03/2012 19:55:00*67.72*67.688*67.722*67.671
04/03/2012 20:00:00*67.688*67.632*67.702*67.629
04/03/2012 20:05:00*67.632*67.609*67.661*67.587
04/03/2012 20:10:00*67.609*67.62*67.657*67.597
04/03/2012 20:15:00*67.62*67.635*67.668*67.597
04/03/2012 20:20:00*67.635*67.592*67.671*67.592
04/03/2012 20:25:00*67.592*67.613*67.625*67.584
04/03/2012 20:30:00*67.613*67.67*67.67*67.598
04/03/2012 20:35:00*67.67*67.679*67.694*67.654
04/03/2012 20:40:00*67.679*67.714*67.735*67.676
04/03/2012 20:45:00*67.714*67.742*67.763*67.714
04/03/2012 20:50:00*67.742*67.726*67.759*67.712
04/03/2012 20:55:00*67.726*67.687*67.735*67.676
04/03/2012 21:00:00*67.687*67.683*67.722*67.683
04/03/2012 21:05:00*67.683*67.707*67.712*67.667
04/03/2012 21:10:00*67.707*67.729*67.755*67.7
04/03/2012 21:15:00*67.729*67.705*67.747*67.701
04/03/2012 21:20:00*67.705*67.728*67.739*67.697
04/03/2012 21:25:00*67.728*67.741*67.747*67.723
04/03/2012 21:30:00*67.741*67.732*67.768*67.708
04/03/2012 21:35:00*67.732*67.557*67.732*67.557
04/03/2012 21:40:00*67.557*67.531*67.592*67.518
04/03/2012 21:45:00*67.531*67.549*67.594*67.518
04/03/2012 21:50:00*67.549*67.612*67.629*67.544
04/03/2012 21:55:00*67.612*67.581*67.618*67.566
04/03/2012 22:00:00*67.581*67.565*67.598*67.56
04/03/2012 22:05:00*67.565*67.555*67.567*67.526
04/03/2012 22:10:00*67.555*67.552*67.574*67.526
04/03/2012 22:15:00*67.552*67.543*67.558*67.527
04/03/2012 22:20:00*67.543*67.451*67.546*67.448
04/03/2012 22:25:00*67.451*67.394*67.451*67.391
04/03/2012 22:30:00*67.394*67.448*67.467*67.382
04/03/2012 22:35:00*67.448*67.438*67.475*67.413
04/03/2012 22:40:00*67.438*67.478*67.502*67.435
04/03/2012 22:45:00*67.478*67.464*67.478*67.445
04/03/2012 22:50:00*67.464*67.476*67.486*67.448
04/03/2012 22:55:00*67.476*67.487*67.487*67.468
04/03/2012 23:00:00*67.487*67.499*67.51*67.457
04/03/2012 23:05:00*67.499*67.465*67.502*67.456
04/03/2012 23:10:00*67.465*67.476*67.499*67.464
04/03/2012 23:15:00*67.476*67.469*67.498*67.469
04/03/2012 23:20:00*67.469*67.504*67.504*67.462
04/03/2012 23:25:00*67.504*67.495*67.516*67.471
04/03/2012 23:30:00*67.495*67.517*67.534*67.491
04/03/2012 23:35:00*67.517*67.522*67.535*67.494
04/03/2012 23:40:00*67.522*67.51*67.543*67.503
04/03/2012 23:45:00*67.51*67.521*67.551*67.51
04/03/2012 23:50:00*67.521*67.572*67.587*67.512
04/03/2012 23:55:00*67.572*67.588*67.59*67.569
04/04/2012 00:00:00*67.588*67.573*67.59*67.56
04/04/2012 00:05:00*67.573*67.552*67.58*67.551
04/04/2012 00:10:00*67.552*67.549*67.569*67.544
04/04/2012 00:15:00*67.549*67.554*67.554*67.537
04/04/2012 00:20:00*67.554*67.536*67.574*67.529
04/04/2012 00:25:00*67.536*67.557*67.558*67.536
04/04/2012 00:30:00*67.557*67.543*67.568*67.538
04/04/2012 00:35:00*67.543*67.554*67.562*67.541
04/04/2012 00:40:00*67.554*67.575*67.582*67.551
04/04/2012 00:45:00*67.575*67.592*67.597*67.572
04/04/2012 00:50:00*67.592*67.538*67.595*67.524
04/04/2012 00:55:00*67.538*67.494*67.543*67.494
04/04/2012 01:00:00*67.494*67.431*67.496*67.419
04/04/2012 01:05:00*67.431*67.473*67.48*67.422
04/04/2012 01:10:00*67.473*67.463*67.474*67.455
04/04/2012 01:15:00*67.463*67.445*67.471*67.426
04/04/2012 01:20:00*67.445*67.478*67.483*67.443
04/04/2012 01:25:00*67.478*67.463*67.482*67.46
04/04/2012 01:30:00*67.463*67.452*67.464*67.436
04/04/2012 01:35:00*67.452*67.474*67.483*67.434
04/04/2012 01:40:00*67.474*67.446*67.492*67.446
04/04/2012 01:45:00*67.446*67.484*67.504*67.446
04/04/2012 01:50:00*67.484*67.488*67.506*67.48
04/04/2012 01:55:00*67.488*67.506*67.531*67.478
04/04/2012 02:00:00*67.506*67.503*67.525*67.484
04/04/2012 02:05:00*67.503*67.504*67.527*67.493
04/04/2012 02:10:00*67.504*67.503*67.523*67.499
04/04/2012 02:15:00*67.503*67.45*67.505*67.45
04/04/2012 02:20:00*67.45*67.483*67.49*67.448
04/04/2012 02:25:00*67.483*67.473*67.496*67.463
04/04/2012 02:30:00*67.473*67.573*67.573*67.468
04/04/2012 02:35:00*67.573*67.521*67.575*67.505
04/04/2012 02:40:00*67.521*67.565*67.565*67.515
04/04/2012 02:45:00*67.565*67.515*67.565*67.498
04/04/2012 02:50:00*67.515*67.459*67.526*67.446
04/04/2012 02:55:00*67.459*67.44*67.47*67.425
04/04/2012 03:00:00*67.44*67.43*67.446*67.388
04/04/2012 03:05:00*67.43*67.495*67.525*67.43
04/04/2012 03:10:00*67.495*67.488*67.504*67.462
04/04/2012 03:15:00*67.488*67.468*67.496*67.451
04/04/2012 03:20:00*67.468*67.451*67.483*67.434
04/04/2012 03:25:00*67.451*67.485*67.492*67.438
04/04/2012 03:30:00*67.485*67.484*67.512*67.453
04/04/2012 03:35:00*67.484*67.461*67.49*67.449
04/04/2012 03:40:00*67.461*67.477*67.493*67.441
04/04/2012 03:45:00*67.477*67.456*67.484*67.446
04/04/2012 03:50:00*67.456*67.473*67.487*67.436
04/04/2012 03:55:00*67.473*67.458*67.492*67.452
04/04/2012 04:00:00*67.458*67.421*67.468*67.413
04/04/2012 04:05:00*67.421*67.348*67.423*67.345
04/04/2012 04:10:00*67.348*67.384*67.396*67.311
04/04/2012 04:15:00*67.384*67.406*67.41*67.375
04/04/2012 04:20:00*67.406*67.431*67.447*67.401
04/04/2012 04:25:00*67.431*67.454*67.468*67.424
04/04/2012 04:30:00*67.454*67.438*67.464*67.431
04/04/2012 04:35:00*67.438*67.348*67.447*67.327
04/04/2012 04:40:00*67.348*67.349*67.369*67.31
04/04/2012 04:45:00*67.349*67.239*67.352*67.226
04/04/2012 04:50:00*67.239*67.184*67.245*67.149
04/04/2012 04:55:00*67.184*67.223*67.235*67.169
04/04/2012 05:00:00*67.223*67.211*67.247*67.205
04/04/2012 05:05:00*67.211*67.079*67.213*67.077
04/04/2012 05:10:00*67.079*67.132*67.137*67.063
04/04/2012 05:15:00*67.132*67.105*67.161*67.103
04/04/2012 05:20:00*67.105*67.026*67.105*67.022
04/04/2012 05:25:00*67.026*66.98*67.044*66.932
04/04/2012 05:30:00*66.98*66.952*66.988*66.864
04/04/2012 05:35:00*66.952*66.937*66.967*66.904
04/04/2012 05:40:00*66.937*66.945*66.962*66.912
04/04/2012 05:45:00*66.945*66.965*66.992*66.941
04/04/2012 05:50:00*66.965*66.98*67.017*66.928
04/04/2012 05:55:00*66.98*66.985*67.024*66.971
04/04/2012 06:00:00*66.985*67.027*67.031*66.982
04/04/2012 06:05:00*67.027*66.972*67.037*66.966
04/04/2012 06:10:00*66.972*66.858*66.974*66.858
04/04/2012 06:15:00*66.858*66.87*66.91*66.856
04/04/2012 06:20:00*66.87*66.79*66.876*66.773
04/04/2012 06:25:00*66.79*66.814*66.824*66.785
04/04/2012 06:30:00*66.814*66.901*66.918*66.798
04/04/2012 06:35:00*66.901*66.91*66.91*66.857
04/04/2012 06:40:00*66.91*66.889*66.935*66.88
04/04/2012 06:45:00*66.889*66.973*66.976*66.884
04/04/2012 06:50:00*66.973*67.016*67.025*66.968
04/04/2012 06:55:00*67.016*67.025*67.052*67.013
04/04/2012 07:00:00*67.025*66.953*67.029*66.948
04/04/2012 07:05:00*66.953*66.885*66.962*66.867
04/04/2012 07:10:00*66.885*66.93*66.948*66.849
04/04/2012 07:15:00*66.93*66.915*66.947*66.882
04/04/2012 07:20:00*66.915*66.911*66.945*66.889
04/04/2012 07:25:00*66.911*66.974*66.974*66.893
04/04/2012 07:30:00*66.974*67.001*67.025*66.974
04/04/2012 07:35:00*67.001*66.959*67.028*66.947
04/04/2012 07:40:00*66.959*67.026*67.043*66.953
04/04/2012 07:45:00*67.026*67.064*67.069*67.012
04/04/2012 07:50:00*67.064*67.133*67.139*67.034
04/04/2012 07:55:00*67.133*67.101*67.143*67.076
04/04/2012 08:00:00*67.101*67.058*67.101*67.03
04/04/2012 08:05:00*67.058*67.06*67.074*67.016
04/04/2012 08:10:00*67.06*67.108*67.123*67.049
04/04/2012 08:15:00*67.108*67.024*67.108*67.011
04/04/2012 08:20:00*67.024*67.103*67.177*67.01
04/04/2012 08:25:00*67.103*67.04*67.103*67.024
04/04/2012 08:30:00*67.04*67.028*67.064*67.005
04/04/2012 08:35:00*67.028*67.027*67.063*67.012
04/04/2012 08:40:00*67.027*66.981*67.057*66.939
04/04/2012 08:45:00*66.981*66.928*66.997*66.923
04/04/2012 08:50:00*66.928*66.985*67.013*66.928
04/04/2012 08:55:00*66.985*67.013*67.014*66.955
04/04/2012 09:00:00*67.013*66.963*67.014*66.925
04/04/2012 09:05:00*66.963*66.955*66.981*66.917
04/04/2012 09:10:00*66.955*67.002*67.008*66.937
04/04/2012 09:15:00*67.002*67.008*67.008*66.946
04/04/2012 09:20:00*67.008*66.986*67.022*66.974
04/04/2012 09:25:00*66.986*67.064*67.069*66.978
04/04/2012 09:30:00*67.064*67.028*67.087*67.018
04/04/2012 09:35:00*67.028*67.047*67.049*66.984
04/04/2012 09:40:00*67.047*67.097*67.124*67.01
04/04/2012 09:45:00*67.097*67.172*67.176*67.077
04/04/2012 09:50:00*67.172*67.114*67.185*67.113
04/04/2012 09:55:00*67.114*67.114*67.133*67.099
04/04/2012 10:00:00*67.114*67.18*67.205*67.097
04/04/2012 10:05:00*67.18*67.072*67.18*67.071
04/04/2012 10:10:00*67.072*67.074*67.101*67.049
04/04/2012 10:15:00*67.074*67.085*67.104*67.029
04/04/2012 10:20:00*67.085*67.055*67.085*67.004
04/04/2012 10:25:00*67.055*67.071*67.117*67.037
04/04/2012 10:30:00*67.071*67.057*67.077*67.001
04/04/2012 10:35:00*67.057*67.034*67.059*66.995
04/04/2012 10:40:00*67.034*67.064*67.08*66.984
04/04/2012 10:45:00*67.064*67.06*67.089*67.038
04/04/2012 10:50:00*67.06*67.101*67.105*67.042
04/04/2012 10:55:00*67.101*67.043*67.101*67.006
04/04/2012 11:00:00*67.043*67.093*67.098*67.017
04/04/2012 11:05:00*67.093*67.164*67.164*67.078
04/04/2012 11:10:00*67.164*67.239*67.243*67.131
04/04/2012 11:15:00*67.239*67.201*67.256*67.164
04/04/2012 11:20:00*67.201*67.227*67.276*67.18
04/04/2012 11:25:00*67.227*67.266*67.281*67.226
04/04/2012 11:30:00*67.266*67.238*67.274*67.227
04/04/2012 11:35:00*67.238*67.244*67.248*67.185
04/04/2012 11:40:00*67.244*67.317*67.327*67.215
04/04/2012 11:45:00*67.317*67.321*67.336*67.301
04/04/2012 11:50:00*67.321*67.249*67.328*67.244
04/04/2012 11:55:00*67.249*67.257*67.269*67.213
04/04/2012 12:00:00*67.257*67.216*67.294*67.216
04/04/2012 12:05:00*67.216*67.231*67.261*67.213
04/04/2012 12:10:00*67.231*67.283*67.293*67.216
04/04/2012 12:15:00*67.283*67.252*67.286*67.246
04/04/2012 12:20:00*67.252*67.295*67.298*67.246
04/04/2012 12:25:00*67.295*67.254*67.297*67.254
04/04/2012 12:30:00*67.254*67.25*67.26*67.243
04/04/2012 12:35:00*67.25*67.244*67.261*67.224
04/04/2012 12:40:00*67.244*67.253*67.266*67.24
04/04/2012 12:45:00*67.253*67.28*67.283*67.253
04/04/2012 12:50:00*67.28*67.242*67.298*67.24
04/04/2012 12:55:00*67.242*67.296*67.296*67.242
04/04/2012 13:00:00*67.296*67.309*67.331*67.291
04/04/2012 13:05:00*67.309*67.235*67.315*67.235
04/04/2012 13:10:00*67.235*67.248*67.248*67.214
04/04/2012 13:15:00*67.248*67.24*67.257*67.231
04/04/2012 13:20:00*67.24*67.228*67.241*67.222
04/04/2012 13:25:00*67.228*67.218*67.228*67.213
04/04/2012 13:30:00*67.218*67.186*67.224*67.184
04/04/2012 13:35:00*67.186*67.224*67.224*67.175
04/04/2012 13:40:00*67.224*67.227*67.247*67.192
04/04/2012 13:45:00*67.227*67.252*67.258*67.215
04/04/2012 13:50:00*67.252*67.254*67.256*67.229
04/04/2012 13:55:00*67.254*67.23*67.269*67.225
04/04/2012 14:00:00*67.23*67.261*67.263*67.218
04/04/2012 14:05:00*67.261*67.235*67.274*67.231
04/04/2012 14:10:00*67.235*67.256*67.264*67.23
04/04/2012 14:15:00*67.256*67.256*67.279*67.253
04/04/2012 14:20:00*67.256*67.26*67.272*67.231
04/04/2012 14:25:00*67.26*67.226*67.265*67.209
04/04/2012 14:30:00*67.226*67.225*67.244*67.21
04/04/2012 14:35:00*67.225*67.272*67.273*67.222
04/04/2012 14:40:00*67.272*67.306*67.306*67.266
04/04/2012 14:45:00*67.306*67.293*67.325*67.285
04/04/2012 14:50:00*67.293*67.277*67.315*67.274
04/04/2012 14:55:00*67.277*67.25*67.29*67.243
04/04/2012 15:00:00*67.25*67.233*67.28*67.213
04/04/2012 15:05:00*67.233*67.159*67.235*67.147
04/04/2012 15:10:00*67.159*67.18*67.187*67.134
04/04/2012 15:15:00*67.18*67.208*67.223*67.174
04/04/2012 15:20:00*67.208*67.15*67.21*67.15
04/04/2012 15:25:00*67.15*67.167*67.167*67.148
04/04/2012 15:30:00*67.167*67.171*67.174*67.163
04/04/2012 15:35:00*67.171*67.18*67.183*67.161
04/04/2012 15:40:00*67.18*67.159*67.183*67.149
04/04/2012 15:45:00*67.159*67.162*67.178*67.153
04/04/2012 15:50:00*67.162*67.165*67.165*67.147
04/04/2012 15:55:00*67.165*67.141*67.172*67.132
04/04/2012 16:00:00*67.141*67.115*67.143*67.115
04/04/2012 16:05:00*67.115*67.106*67.129*67.101
04/04/2012 16:10:00*67.106*67.082*67.113*67.082
04/04/2012 16:15:00*67.082*67.075*67.086*67.072
04/04/2012 16:20:00*67.075*67.092*67.098*67.069
04/04/2012 16:25:00*67.092*67.089*67.099*67.086
04/04/2012 16:30:00*67.089*67.088*67.1*67.081
04/04/2012 16:35:00*67.088*67.103*67.117*67.085
04/04/2012 16:40:00*67.103*67.112*67.118*67.091
04/04/2012 16:45:00*67.112*67.114*67.126*67.106
04/04/2012 16:50:00*67.114*67.151*67.154*67.112
04/04/2012 16:55:00*67.151*67.178*67.196*67.151
04/04/2012 17:00:00*67.178*67.145*67.178*67.141
