04/02/2012 17:05:00*67.529*67.543*67.556*67.529
04/02/2012 17:10:00*67.543*67.551*67.553*67.543
04/02/2012 17:15:00*67.551*67.569*67.578*67.542
04/02/2012 17:20:00*67.569*67.577*67.577*67.569
04/02/2012 17:25:00*67.577*67.591*67.611*67.574
04/02/2012 17:30:00*67.591*67.586*67.595*67.585
04/02/2012 17:35:00*67.586*67.583*67.613*67.579
04/02/2012 17:40:00*67.583*67.586*67.611*67.572
04/02/2012 17:45:00*67.586*67.579*67.59*67.566
04/02/2012 17:50:00*67.579*67.59*67.593*67.571
04/02/2012 17:55:00*67.59*67.581*67.597*67.57
04/02/2012 18:00:00*67.581*67.61*67.616*67.577
04/02/2012 18:05:00*67.61*67.629*67.642*67.605
04/02/2012 18:10:00*67.629*67.66*67.66*67.616
04/02/2012 18:15:00*67.66*67.684*67.684*67.66
04/02/2012 18:20:00*67.684*67.678*67.684*67.677
04/02/2012 18:25:00*67.678*67.71*67.711*67.678
04/02/2012 18:30:00*67.71*67.711*67.716*67.703
04/02/2012 18:35:00*67.711*67.695*67.712*67.685
04/02/2012 18:40:00*67.695*67.647*67.695*67.639
04/02/2012 18:45:00*67.647*67.721*67.731*67.647
04/02/2012 18:50:00*67.721*67.712*67.721*67.695
04/02/2012 18:55:00*67.712*67.718*67.729*67.712
04/02/2012 19:00:00*67.718*67.717*67.747*67.711
04/02/2012 19:05:00*67.717*67.732*67.732*67.712
04/02/2012 19:10:00*67.732*67.773*67.773*67.728
04/02/2012 19:15:00*67.773*67.761*67.799*67.758
04/02/2012 19:20:00*67.761*67.769*67.769*67.75
04/02/2012 19:25:00*67.769*67.771*67.824*67.741
04/02/2012 19:30:00*67.771*67.75*67.771*67.746
04/02/2012 19:35:00*67.75*67.739*67.753*67.709
04/02/2012 19:40:00*67.739*67.723*67.744*67.715
04/02/2012 19:45:00*67.723*67.64*67.741*67.612
04/02/2012 19:50:00*67.64*67.655*67.685*67.635
04/02/2012 19:55:00*67.655*67.545*67.655*67.5
04/02/2012 20:00:00*67.545*67.304*67.552*67.246
04/02/2012 20:05:00*67.304*67.441*67.445*67.304
04/02/2012 20:10:00*67.441*67.463*67.487*67.378
04/02/2012 20:15:00*67.463*67.468*67.526*67.416
04/02/2012 20:20:00*67.468*67.489*67.502*67.436
04/02/2012 20:25:00*67.489*67.454*67.494*67.431
04/02/2012 20:30:00*67.454*67.434*67.455*67.408
04/02/2012 20:35:00*67.434*67.394*67.436*67.376
04/02/2012 20:40:00*67.394*67.393*67.412*67.389
04/02/2012 20:45:00*67.393*67.398*67.406*67.375
04/02/2012 20:50:00*67.398*67.398*67.426*67.394
04/02/2012 20:55:00*67.398*67.467*67.48*67.393
04/02/2012 21:00:00*67.467*67.457*67.484*67.418
04/02/2012 21:05:00*67.457*67.611*67.632*67.456
04/02/2012 21:10:00*67.611*67.624*67.64*67.57
04/02/2012 21:15:00*67.624*67.623*67.653*67.616
04/02/2012 21:20:00*67.623*67.587*67.643*67.587
04/02/2012 21:25:00*67.587*67.564*67.588*67.556
04/02/2012 21:30:00*67.564*67.561*67.569*67.549
04/02/2012 21:35:00*67.561*67.534*67.617*67.525
04/02/2012 21:40:00*67.534*67.5*67.554*67.497
04/02/2012 21:45:00*67.5*67.521*67.532*67.485
04/02/2012 21:50:00*67.521*67.525*67.541*67.517
04/02/2012 21:55:00*67.525*67.513*67.555*67.506
04/02/2012 22:00:00*67.513*67.535*67.539*67.497
04/02/2012 22:05:00*67.535*67.554*67.554*67.511
04/02/2012 22:10:00*67.554*67.582*67.616*67.549
04/02/2012 22:15:00*67.582*67.566*67.588*67.561
04/02/2012 22:20:00*67.566*67.593*67.619*67.566
04/02/2012 22:25:00*67.593*67.562*67.597*67.557
04/02/2012 22:30:00*67.562*67.566*67.589*67.54
04/02/2012 22:35:00*67.566*67.551*67.566*67.537
04/02/2012 22:40:00*67.551*67.573*67.58*67.548
04/02/2012 22:45:00*67.573*67.556*67.573*67.55
04/02/2012 22:50:00*67.556*67.52*67.562*67.511
04/02/2012 22:55:00*67.52*67.497*67.52*67.497
04/02/2012 23:00:00*67.497*67.486*67.497*67.477
04/02/2012 23:05:00*67.486*67.479*67.492*67.474
04/02/2012 23:10:00*67.479*67.577*67.585*67.476
04/02/2012 23:15:00*67.577*67.577*67.581*67.559
04/02/2012 23:20:00*67.577*67.561*67.577*67.548
04/02/2012 23:25:00*67.561*67.557*67.564*67.546
04/02/2012 23:30:00*67.557*67.571*67.576*67.546
04/02/2012 23:35:00*67.571*67.601*67.601*67.571
04/02/2012 23:40:00*67.601*67.587*67.628*67.587
04/02/2012 23:45:00*67.587*67.582*67.59*67.558
04/02/2012 23:50:00*67.582*67.571*67.582*67.565
04/02/2012 23:55:00*67.571*67.577*67.585*67.564
04/03/2012 00:00:00*67.577*67.608*67.614*67.574
04/03/2012 00:05:00*67.608*67.55*67.608*67.55
04/03/2012 00:10:00*67.55*67.502*67.562*67.492
04/03/2012 00:15:00*67.502*67.519*67.526*67.502
04/03/2012 00:20:00*67.519*67.467*67.519*67.457
04/03/2012 00:25:00*67.467*67.467*67.49*67.458
04/03/2012 00:30:00*67.467*67.541*67.541*67.465
04/03/2012 00:35:00*67.541*67.477*67.605*67.425
04/03/2012 00:40:00*67.477*67.472*67.593*67.472
04/03/2012 00:45:00*67.472*67.485*67.489*67.413
04/03/2012 00:50:00*67.485*67.476*67.493*67.41
04/03/2012 00:55:00*67.476*67.458*67.504*67.437
04/03/2012 01:00:00*67.458*67.489*67.495*67.442
04/03/2012 01:05:00*67.489*67.479*67.508*67.476
04/03/2012 01:10:00*67.479*67.506*67.508*67.474
04/03/2012 01:15:00*67.506*67.485*67.522*67.485
04/03/2012 01:20:00*67.485*67.492*67.494*67.442
04/03/2012 01:25:00*67.492*67.559*67.573*67.492
04/03/2012 01:30:00*67.559*67.677*67.696*67.559
04/03/2012 01:35:00*67.677*67.631*67.679*67.628
04/03/2012 01:40:00*67.631*67.624*67.632*67.608
04/03/2012 01:45:00*67.624*67.634*67.656*67.621
04/03/2012 01:50:00*67.634*67.613*67.645*67.613
04/03/2012 01:55:00*67.613*67.572*67.613*67.566
04/03/2012 02:00:00*67.572*67.55*67.578*67.55
04/03/2012 02:05:00*67.55*67.463*67.55*67.457
04/03/2012 02:10:00*67.463*67.513*67.516*67.463
04/03/2012 02:15:00*67.513*67.497*67.516*67.468
04/03/2012 02:20:00*67.497*67.479*67.497*67.459
04/03/2012 02:25:00*67.479*67.521*67.521*67.479
04/03/2012 02:30:00*67.521*67.536*67.557*67.521
04/03/2012 02:35:00*67.536*67.535*67.553*67.5
04/03/2012 02:40:00*67.535*67.591*67.604*67.532
04/03/2012 02:45:00*67.591*67.633*67.657*67.588
04/03/2012 02:50:00*67.633*67.612*67.641*67.593
04/03/2012 02:55:00*67.612*67.635*67.647*67.612
04/03/2012 03:00:00*67.635*67.621*67.635*67.597
04/03/2012 03:05:00*67.621*67.593*67.624*67.558
04/03/2012 03:10:00*67.593*67.602*67.647*67.586
04/03/2012 03:15:00*67.602*67.613*67.625*67.571
04/03/2012 03:20:00*67.613*67.616*67.631*67.589
04/03/2012 03:25:00*67.616*67.554*67.627*67.545
04/03/2012 03:30:00*67.554*67.568*67.573*67.529
04/03/2012 03:35:00*67.568*67.593*67.609*67.562
04/03/2012 03:40:00*67.593*67.633*67.634*67.584
04/03/2012 03:45:00*67.633*67.591*67.633*67.532
04/03/2012 03:50:00*67.591*67.615*67.625*67.571
04/03/2012 03:55:00*67.615*67.592*67.615*67.581
04/03/2012 04:00:00*67.592*67.542*67.6*67.535
04/03/2012 04:05:00*67.542*67.532*67.568*67.515
04/03/2012 04:10:00*67.532*67.559*67.591*67.532
04/03/2012 04:15:00*67.559*67.533*67.585*67.53
04/03/2012 04:20:00*67.533*67.466*67.549*67.466
04/03/2012 04:25:00*67.466*67.439*67.484*67.417
04/03/2012 04:30:00*67.439*67.459*67.468*67.414
04/03/2012 04:35:00*67.459*67.459*67.473*67.42
04/03/2012 04:40:00*67.459*67.444*67.473*67.443
04/03/2012 04:45:00*67.444*67.431*67.461*67.428
04/03/2012 04:50:00*67.431*67.462*67.462*67.43
04/03/2012 04:55:00*67.462*67.447*67.475*67.44
04/03/2012 05:00:00*67.447*67.409*67.458*67.404
04/03/2012 05:05:00*67.409*67.366*67.427*67.366
04/03/2012 05:10:00*67.366*67.387*67.403*67.364
04/03/2012 05:15:00*67.387*67.393*67.393*67.362
04/03/2012 05:20:00*67.393*67.426*67.463*67.385
04/03/2012 05:25:00*67.426*67.418*67.445*67.405
04/03/2012 05:30:00*67.418*67.423*67.441*67.418
04/03/2012 05:35:00*67.423*67.415*67.432*67.407
04/03/2012 05:40:00*67.415*67.397*67.434*67.386
04/03/2012 05:45:00*67.397*67.391*67.425*67.386
04/03/2012 05:50:00*67.391*67.398*67.423*67.388
04/03/2012 05:55:00*67.398*67.418*67.433*67.393
04/03/2012 06:00:00*67.418*67.409*67.431*67.399
04/03/2012 06:05:00*67.409*67.342*67.417*67.342
04/03/2012 06:10:00*67.342*67.369*67.369*67.32
04/03/2012 06:15:00*67.369*67.344*67.369*67.309
04/03/2012 06:20:00*67.344*67.382*67.405*67.341
04/03/2012 06:25:00*67.382*67.39*67.404*67.357
04/03/2012 06:30:00*67.39*67.438*67.446*67.39
04/03/2012 06:35:00*67.438*67.423*67.438*67.405
04/03/2012 06:40:00*67.423*67.372*67.426*67.368
04/03/2012 06:45:00*67.372*67.372*67.407*67.368
04/03/2012 06:50:00*67.372*67.395*67.438*67.364
04/03/2012 06:55:00*67.395*67.379*67.409*67.362
04/03/2012 07:00:00*67.379*67.418*67.439*67.367
04/03/2012 07:05:00*67.418*67.454*67.457*67.413
04/03/2012 07:10:00*67.454*67.441*67.454*67.414
04/03/2012 07:15:00*67.441*67.391*67.441*67.382
04/03/2012 07:20:00*67.391*67.389*67.4*67.367
04/03/2012 07:25:00*67.389*67.377*67.398*67.377
04/03/2012 07:30:00*67.377*67.433*67.443*67.357
04/03/2012 07:35:00*67.433*67.451*67.471*67.417
04/03/2012 07:40:00*67.451*67.432*67.463*67.421
04/03/2012 07:45:00*67.432*67.441*67.446*67.422
04/03/2012 07:50:00*67.441*67.451*67.467*67.426
04/03/2012 07:55:00*67.451*67.477*67.492*67.451
04/03/2012 08:00:00*67.477*67.471*67.483*67.443
04/03/2012 08:05:00*67.471*67.483*67.513*67.452
04/03/2012 08:10:00*67.483*67.438*67.485*67.433
04/03/2012 08:15:00*67.438*67.431*67.454*67.419
04/03/2012 08:20:00*67.431*67.435*67.45*67.423
04/03/2012 08:25:00*67.435*67.464*67.464*67.426
04/03/2012 08:30:00*67.464*67.472*67.519*67.461
04/03/2012 08:35:00*67.472*67.5*67.523*67.472
04/03/2012 08:40:00*67.5*67.524*67.533*67.476
04/03/2012 08:45:00*67.524*67.549*67.561*67.511
04/03/2012 08:50:00*67.549*67.552*67.556*67.533
04/03/2012 08:55:00*67.552*67.546*67.571*67.535
04/03/2012 09:00:00*67.546*67.58*67.58*67.535
04/03/2012 09:05:00*67.58*67.639*67.649*67.523
04/03/2012 09:10:00*67.639*67.687*67.705*67.635
04/03/2012 09:15:00*67.687*67.769*67.769*67.685
04/03/2012 09:20:00*67.769*67.797*67.809*67.754
04/03/2012 09:25:00*67.797*67.761*67.805*67.754
04/03/2012 09:30:00*67.761*67.756*67.778*67.748
04/03/2012 09:35:00*67.756*67.793*67.796*67.749
04/03/2012 09:40:00*67.793*67.845*67.854*67.773
04/03/2012 09:45:00*67.845*67.765*67.848*67.765
04/03/2012 09:50:00*67.765*67.733*67.8*67.72
04/03/2012 09:55:00*67.733*67.722*67.75*67.713
04/03/2012 10:00:00*67.722*67.789*67.824*67.704
04/03/2012 10:05:00*67.789*67.806*67.85*67.704
04/03/2012 10:10:00*67.806*67.835*67.84*67.767
04/03/2012 10:15:00*67.835*67.781*67.835*67.734
04/03/2012 10:20:00*67.781*67.649*67.784*67.635
04/03/2012 10:25:00*67.649*67.703*67.711*67.615
04/03/2012 10:30:00*67.703*67.704*67.709*67.671
04/03/2012 10:35:00*67.704*67.736*67.775*67.7
04/03/2012 10:40:00*67.736*67.733*67.768*67.713
04/03/2012 10:45:00*67.733*67.79*67.807*67.723
04/03/2012 10:50:00*67.79*67.797*67.833*67.775
04/03/2012 10:55:00*67.797*67.806*67.841*67.772
04/03/2012 11:00:00*67.806*67.826*67.851*67.8
04/03/2012 11:05:00*67.826*67.785*67.833*67.745
04/03/2012 11:10:00*67.785*67.751*67.805*67.75
04/03/2012 11:15:00*67.751*67.72*67.751*67.706
04/03/2012 11:20:00*67.72*67.68*67.72*67.651
04/03/2012 11:25:00*67.68*67.655*67.686*67.616
04/03/2012 11:30:00*67.655*67.599*67.666*67.573
04/03/2012 11:35:00*67.599*67.578*67.612*67.541
04/03/2012 11:40:00*67.578*67.536*67.618*67.527
04/03/2012 11:45:00*67.536*67.592*67.604*67.533
04/03/2012 11:50:00*67.592*67.624*67.625*67.559
04/03/2012 11:55:00*67.624*67.643*67.654*67.611
04/03/2012 12:00:00*67.643*67.648*67.677*67.641
04/03/2012 12:05:00*67.648*67.615*67.654*67.615
04/03/2012 12:10:00*67.615*67.571*67.616*67.545
04/03/2012 12:15:00*67.571*67.538*67.577*67.505
04/03/2012 12:20:00*67.538*67.572*67.592*67.538
04/03/2012 12:25:00*67.572*67.613*67.613*67.571
04/03/2012 12:30:00*67.613*67.607*67.621*67.58
04/03/2012 12:35:00*67.607*67.574*67.607*67.57
04/03/2012 12:40:00*67.574*67.572*67.588*67.562
04/03/2012 12:45:00*67.572*67.578*67.592*67.565
04/03/2012 12:50:00*67.578*67.594*67.594*67.577
04/03/2012 12:55:00*67.594*67.573*67.598*67.565
04/03/2012 13:00:00*67.573*67.575*67.586*67.561
04/03/2012 13:05:00*67.575*67.566*67.58*67.555
04/03/2012 13:10:00*67.566*67.575*67.575*67.561
04/03/2012 13:15:00*67.575*67.568*67.593*67.565
04/03/2012 13:20:00*67.568*67.594*67.597*67.568
04/03/2012 13:25:00*67.594*67.563*67.594*67.56
04/03/2012 13:30:00*67.563*67.54*67.564*67.529
04/03/2012 13:35:00*67.54*67.547*67.55*67.531
04/03/2012 13:40:00*67.547*67.586*67.591*67.544
04/03/2012 13:45:00*67.586*67.572*67.588*67.57
04/03/2012 13:50:00*67.572*67.562*67.586*67.558
04/03/2012 13:55:00*67.562*67.609*67.611*67.562
04/03/2012 14:00:00*67.609*67.6*67.625*67.597
04/03/2012 14:05:00*67.6*67.594*67.815*67.555
04/03/2012 14:10:00*67.594*67.72*67.733*67.556
04/03/2012 14:15:00*67.72*67.767*67.825*67.673
04/03/2012 14:20:00*67.767*67.775*67.811*67.729
04/03/2012 14:25:00*67.775*67.833*67.835*67.747
04/03/2012 14:30:00*67.833*67.79*67.844*67.747
04/03/2012 14:35:00*67.79*67.804*67.847*67.776
04/03/2012 14:40:00*67.804*67.708*67.831*67.698
04/03/2012 14:45:00*67.708*67.787*67.787*67.681
04/03/2012 14:50:00*67.787*67.816*67.833*67.757
04/03/2012 14:55:00*67.816*67.848*67.859*67.802
04/03/2012 15:00:00*67.848*67.775*67.848*67.775
04/03/2012 15:05:00*67.775*67.813*67.832*67.746
04/03/2012 15:10:00*67.813*67.833*67.895*67.808
04/03/2012 15:15:00*67.833*67.816*67.845*67.789
04/03/2012 15:20:00*67.816*67.804*67.859*67.804
04/03/2012 15:25:00*67.804*67.792*67.827*67.776
04/03/2012 15:30:00*67.792*67.731*67.794*67.722
04/03/2012 15:35:00*67.731*67.752*67.767*67.726
04/03/2012 15:40:00*67.752*67.713*67.781*67.713
04/03/2012 15:45:00*67.713*67.746*67.776*67.713
04/03/2012 15:50:00*67.746*67.802*67.843*67.746
04/03/2012 15:55:00*67.802*67.812*67.812*67.79
04/03/2012 16:00:00*67.812*67.802*67.837*67.8
04/03/2012 16:05:00*67.802*67.788*67.814*67.784
04/03/2012 16:10:00*67.788*67.782*67.789*67.762
04/03/2012 16:15:00*67.782*67.767*67.787*67.762
04/03/2012 16:20:00*67.767*67.82*67.822*67.765
04/03/2012 16:25:00*67.82*67.797*67.827*67.791
04/03/2012 16:30:00*67.797*67.83*67.852*67.789
04/03/2012 16:35:00*67.83*67.838*67.867*67.83
04/03/2012 16:40:00*67.838*67.817*67.85*67.814
04/03/2012 16:45:00*67.817*67.826*67.84*67.814
04/03/2012 16:50:00*67.826*67.803*67.83*67.796
04/03/2012 16:55:00*67.803*67.783*67.813*67.752
04/03/2012 17:00:00*67.783*67.753*67.802*67.753
