04/01/2012 17:05:00*68.355*68.327*68.355*68.327
04/01/2012 17:10:00*68.327*68.379*68.379*68.306
04/01/2012 17:15:00*68.379*68.406*68.411*68.367
04/01/2012 17:20:00*68.406*68.378*68.422*68.375
04/01/2012 17:25:00*68.378*68.356*68.399*68.346
04/01/2012 17:30:00*68.356*68.386*68.386*68.314
04/01/2012 17:35:00*68.386*68.373*68.393*68.35
04/01/2012 17:40:00*68.373*68.38*68.38*68.355
04/01/2012 17:45:00*68.38*68.34*68.38*68.33
04/01/2012 17:50:00*68.34*68.349*68.349*68.331
04/01/2012 17:55:00*68.349*68.347*68.354*68.332
04/01/2012 18:00:00*68.347*68.355*68.362*68.305
04/01/2012 18:05:00*68.355*68.33*68.356*68.192
04/01/2012 18:10:00*68.33*68.321*68.356*68.321
04/01/2012 18:15:00*68.321*68.262*68.329*68.261
04/01/2012 18:20:00*68.262*68.263*68.295*68.244
04/01/2012 18:25:00*68.263*68.236*68.273*68.236
04/01/2012 18:30:00*68.236*68.234*68.253*68.226
04/01/2012 18:35:00*68.234*68.245*68.262*68.234
04/01/2012 18:40:00*68.245*68.211*68.254*68.2
04/01/2012 18:45:00*68.211*68.188*68.212*68.184
04/01/2012 18:50:00*68.188*68.206*68.216*68.186
04/01/2012 18:55:00*68.206*68.166*68.208*68.136
04/01/2012 19:00:00*68.166*68.196*68.203*68.166
04/01/2012 19:05:00*68.196*68.156*68.201*68.156
04/01/2012 19:10:00*68.156*68.155*68.174*68.14
04/01/2012 19:15:00*68.155*68.122*68.158*68.116
04/01/2012 19:20:00*68.122*68.094*68.122*68.068
04/01/2012 19:25:00*68.094*68.037*68.1*68.034
04/01/2012 19:30:00*68.037*68.084*68.087*68.034
04/01/2012 19:35:00*68.084*68.078*68.084*68.061
04/01/2012 19:40:00*68.078*68.064*68.088*68.063
04/01/2012 19:45:00*68.064*68.046*68.064*68.033
04/01/2012 19:50:00*68.046*68.059*68.059*68.016
04/01/2012 19:55:00*68.059*68.096*68.15*68.059
04/01/2012 20:00:00*68.096*68.092*68.11*68.065
04/01/2012 20:05:00*68.092*68.048*68.095*68.023
04/01/2012 20:10:00*68.048*68.108*68.134*68.039
04/01/2012 20:15:00*68.108*68.169*68.202*68.108
04/01/2012 20:20:00*68.169*68.216*68.226*68.157
04/01/2012 20:25:00*68.216*68.229*68.235*68.193
04/01/2012 20:30:00*68.229*68.31*68.31*68.222
04/01/2012 20:35:00*68.31*68.231*68.323*68.23
04/01/2012 20:40:00*68.231*68.228*68.242*68.184
04/01/2012 20:45:00*68.228*68.277*68.286*68.224
04/01/2012 20:50:00*68.277*68.259*68.279*68.236
04/01/2012 20:55:00*68.259*68.232*68.272*68.2
04/01/2012 21:00:00*68.232*68.266*68.301*68.229
04/01/2012 21:05:00*68.266*68.269*68.277*68.245
04/01/2012 21:10:00*68.269*68.281*68.315*68.268
04/01/2012 21:15:00*68.281*68.27*68.302*68.262
04/01/2012 21:20:00*68.27*68.259*68.283*68.256
04/01/2012 21:25:00*68.259*68.228*68.262*68.206
04/01/2012 21:30:00*68.228*68.237*68.254*68.213
04/01/2012 21:35:00*68.237*68.216*68.237*68.154
04/01/2012 21:40:00*68.216*68.243*68.243*68.178
04/01/2012 21:45:00*68.243*68.281*68.305*68.239
04/01/2012 21:50:00*68.281*68.209*68.291*68.2
04/01/2012 21:55:00*68.209*68.197*68.226*68.184
04/01/2012 22:00:00*68.197*68.136*68.197*68.132
04/01/2012 22:05:00*68.136*68.133*68.154*68.124
04/01/2012 22:10:00*68.133*68.198*68.201*68.13
04/01/2012 22:15:00*68.198*68.149*68.213*68.126
04/01/2012 22:20:00*68.149*68.146*68.149*68.122
04/01/2012 22:25:00*68.146*68.161*68.175*68.146
04/01/2012 22:30:00*68.161*68.194*68.202*68.161
04/01/2012 22:35:00*68.194*68.244*68.25*68.19
04/01/2012 22:40:00*68.244*68.232*68.257*68.232
04/01/2012 22:45:00*68.232*68.185*68.234*68.179
04/01/2012 22:50:00*68.185*68.157*68.185*68.145
04/01/2012 22:55:00*68.157*68.186*68.192*68.154
04/01/2012 23:00:00*68.186*68.161*68.19*68.159
04/01/2012 23:05:00*68.161*68.152*68.178*68.152
04/01/2012 23:10:00*68.152*68.13*68.162*68.122
04/01/2012 23:15:00*68.13*68.121*68.136*68.111
04/01/2012 23:20:00*68.121*68.128*68.134*68.106
04/01/2012 23:25:00*68.128*68.107*68.158*68.105
04/01/2012 23:30:00*68.107*68.131*68.137*68.101
04/01/2012 23:35:00*68.131*68.122*68.155*68.1
04/01/2012 23:40:00*68.122*68.157*68.157*68.122
04/01/2012 23:45:00*68.157*68.099*68.159*68.085
04/01/2012 23:50:00*68.099*68.119*68.125*68.08
04/01/2012 23:55:00*68.119*68.105*68.121*68.069
04/02/2012 00:00:00*68.105*68.071*68.105*68.07
04/02/2012 00:05:00*68.071*68.062*68.084*68.054
04/02/2012 00:10:00*68.062*67.978*68.062*67.959
04/02/2012 00:15:00*67.978*68.041*68.041*67.963
04/02/2012 00:20:00*68.041*68.043*68.056*68.023
04/02/2012 00:25:00*68.043*68.086*68.087*68.043
04/02/2012 00:30:00*68.086*68.108*68.117*68.085
04/02/2012 00:35:00*68.108*68.135*68.142*68.108
04/02/2012 00:40:00*68.135*68.115*68.139*68.114
04/02/2012 00:45:00*68.115*68.089*68.117*68.089
04/02/2012 00:50:00*68.089*68.102*68.107*68.087
04/02/2012 00:55:00*68.102*68.099*68.111*68.085
04/02/2012 01:00:00*68.099*68.021*68.102*68.005
04/02/2012 01:05:00*68.021*68.021*68.049*67.999
04/02/2012 01:10:00*68.021*68.015*68.036*67.986
04/02/2012 01:15:00*68.015*68.024*68.042*68.014
04/02/2012 01:20:00*68.024*68.072*68.078*68.014
04/02/2012 01:25:00*68.072*68.079*68.101*68.06
04/02/2012 01:30:00*68.079*68.132*68.154*68.075
04/02/2012 01:35:00*68.132*68.107*68.147*68.096
04/02/2012 01:40:00*68.107*68.059*68.109*68.048
04/02/2012 01:45:00*68.059*68.001*68.076*67.994
04/02/2012 01:50:00*68.001*68.005*68.014*67.976
04/02/2012 01:55:00*68.005*68.028*68.028*67.984
04/02/2012 02:00:00*68.028*68.019*68.045*68.009
04/02/2012 02:05:00*68.019*68.01*68.023*67.977
04/02/2012 02:10:00*68.01*67.997*68.02*67.986
04/02/2012 02:15:00*67.997*67.949*68.012*67.944
04/02/2012 02:20:00*67.949*67.962*67.99*67.932
04/02/2012 02:25:00*67.962*67.994*68.001*67.962
04/02/2012 02:30:00*67.994*67.965*67.994*67.952
04/02/2012 02:35:00*67.965*68.023*68.031*67.965
04/02/2012 02:40:00*68.023*68.028*68.052*68.019
04/02/2012 02:45:00*68.028*68.059*68.077*68.028
04/02/2012 02:50:00*68.059*68.051*68.085*68.041
04/02/2012 02:55:00*68.051*68.011*68.062*68.005
04/02/2012 03:00:00*68.011*68.025*68.042*67.99
04/02/2012 03:05:00*68.025*68.028*68.039*68.008
04/02/2012 03:10:00*68.028*68.134*68.139*68.015
04/02/2012 03:15:00*68.134*68.133*68.147*68.088
04/02/2012 03:20:00*68.133*68.116*68.145*68.076
04/02/2012 03:25:00*68.116*68.107*68.135*68.091
04/02/2012 03:30:00*68.107*68.129*68.142*68.089
04/02/2012 03:35:00*68.129*68.132*68.152*68.096
04/02/2012 03:40:00*68.132*68.113*68.135*68.067
04/02/2012 03:45:00*68.113*68.069*68.118*68.061
04/02/2012 03:50:00*68.069*68.054*68.078*68.041
04/02/2012 03:55:00*68.054*68.036*68.055*67.992
04/02/2012 04:00:00*68.036*68.049*68.089*68.007
04/02/2012 04:05:00*68.049*68.032*68.077*68.029
04/02/2012 04:10:00*68.032*68.07*68.096*68.028
04/02/2012 04:15:00*68.07*68.06*68.07*68.034
04/02/2012 04:20:00*68.06*68.074*68.084*68.045
04/02/2012 04:25:00*68.074*68.044*68.079*68.011
04/02/2012 04:30:00*68.044*67.953*68.044*67.949
04/02/2012 04:35:00*67.953*67.964*67.964*67.922
04/02/2012 04:40:00*67.964*67.93*67.971*67.924
04/02/2012 04:45:00*67.93*67.811*67.93*67.781
04/02/2012 04:50:00*67.811*67.866*67.871*67.758
04/02/2012 04:55:00*67.866*67.824*67.873*67.824
04/02/2012 05:00:00*67.824*67.816*67.836*67.768
04/02/2012 05:05:00*67.816*67.798*67.88*67.798
04/02/2012 05:10:00*67.798*67.723*67.817*67.711
04/02/2012 05:15:00*67.723*67.762*67.785*67.723
04/02/2012 05:20:00*67.762*67.759*67.794*67.736
04/02/2012 05:25:00*67.759*67.75*67.772*67.686
04/02/2012 05:30:00*67.75*67.768*67.769*67.719
04/02/2012 05:35:00*67.768*67.78*67.817*67.762
04/02/2012 05:40:00*67.78*67.783*67.797*67.761
04/02/2012 05:45:00*67.783*67.804*67.811*67.755
04/02/2012 05:50:00*67.804*67.804*67.822*67.798
04/02/2012 05:55:00*67.804*67.868*67.895*67.804
04/02/2012 06:00:00*67.868*67.853*67.889*67.838
04/02/2012 06:05:00*67.853*67.865*67.897*67.852
04/02/2012 06:10:00*67.865*67.876*67.892*67.834
04/02/2012 06:15:00*67.876*67.836*67.894*67.833
04/02/2012 06:20:00*67.836*67.848*67.852*67.825
04/02/2012 06:25:00*67.848*67.823*67.848*67.819
04/02/2012 06:30:00*67.823*67.798*67.843*67.781
04/02/2012 06:35:00*67.798*67.723*67.819*67.723
04/02/2012 06:40:00*67.723*67.735*67.738*67.698
04/02/2012 06:45:00*67.735*67.8*67.805*67.731
04/02/2012 06:50:00*67.8*67.811*67.814*67.779
04/02/2012 06:55:00*67.811*67.812*67.848*67.804
04/02/2012 07:00:00*67.812*67.779*67.812*67.779
04/02/2012 07:05:00*67.779*67.786*67.786*67.751
04/02/2012 07:10:00*67.786*67.789*67.797*67.75
04/02/2012 07:15:00*67.789*67.777*67.802*67.76
04/02/2012 07:20:00*67.777*67.797*67.816*67.766
04/02/2012 07:25:00*67.797*67.814*67.815*67.784
04/02/2012 07:30:00*67.814*67.787*67.842*67.781
04/02/2012 07:35:00*67.787*67.798*67.824*67.785
04/02/2012 07:40:00*67.798*67.775*67.798*67.742
04/02/2012 07:45:00*67.775*67.701*67.782*67.695
04/02/2012 07:50:00*67.701*67.603*67.701*67.598
04/02/2012 07:55:00*67.603*67.636*67.65*67.559
04/02/2012 08:00:00*67.636*67.647*67.65*67.601
04/02/2012 08:05:00*67.647*67.657*67.672*67.635
04/02/2012 08:10:00*67.657*67.624*67.663*67.611
04/02/2012 08:15:00*67.624*67.641*67.641*67.596
04/02/2012 08:20:00*67.641*67.628*67.65*67.597
04/02/2012 08:25:00*67.628*67.616*67.628*67.592
04/02/2012 08:30:00*67.616*67.639*67.653*67.608
04/02/2012 08:35:00*67.639*67.673*67.699*67.633
04/02/2012 08:40:00*67.673*67.62*67.689*67.619
04/02/2012 08:45:00*67.62*67.599*67.645*67.599
04/02/2012 08:50:00*67.599*67.641*67.651*67.589
04/02/2012 08:55:00*67.641*67.64*67.647*67.62
04/02/2012 09:00:00*67.64*67.55*67.65*67.534
04/02/2012 09:05:00*67.55*67.482*67.554*67.457
04/02/2012 09:10:00*67.482*67.448*67.482*67.4
04/02/2012 09:15:00*67.448*67.425*67.448*67.385
04/02/2012 09:20:00*67.425*67.393*67.436*67.367
04/02/2012 09:25:00*67.393*67.38*67.393*67.299
04/02/2012 09:30:00*67.38*67.393*67.402*67.327
04/02/2012 09:35:00*67.393*67.401*67.436*67.352
04/02/2012 09:40:00*67.401*67.457*67.462*67.353
04/02/2012 09:45:00*67.457*67.446*67.5*67.432
04/02/2012 09:50:00*67.446*67.391*67.482*67.381
04/02/2012 09:55:00*67.391*67.438*67.469*67.381
04/02/2012 10:00:00*67.438*67.416*67.438*67.353
04/02/2012 10:05:00*67.416*67.627*67.627*67.416
04/02/2012 10:10:00*67.627*67.644*67.671*67.614
04/02/2012 10:15:00*67.644*67.722*67.737*67.644
04/02/2012 10:20:00*67.722*67.784*67.803*67.705
04/02/2012 10:25:00*67.784*67.647*67.821*67.645
04/02/2012 10:30:00*67.647*67.634*67.69*67.621
04/02/2012 10:35:00*67.634*67.586*67.676*67.586
04/02/2012 10:40:00*67.586*67.481*67.586*67.449
04/02/2012 10:45:00*67.481*67.479*67.549*67.47
04/02/2012 10:50:00*67.479*67.534*67.543*67.442
04/02/2012 10:55:00*67.534*67.538*67.566*67.499
04/02/2012 11:00:00*67.538*67.4*67.553*67.4
04/02/2012 11:05:00*67.4*67.415*67.452*67.327
04/02/2012 11:10:00*67.415*67.531*67.543*67.404
04/02/2012 11:15:00*67.531*67.549*67.563*67.521
04/02/2012 11:20:00*67.549*67.533*67.625*67.531
04/02/2012 11:25:00*67.533*67.537*67.566*67.511
04/02/2012 11:30:00*67.537*67.614*67.652*67.534
04/02/2012 11:35:00*67.614*67.55*67.623*67.53
04/02/2012 11:40:00*67.55*67.552*67.556*67.524
04/02/2012 11:45:00*67.552*67.583*67.593*67.54
04/02/2012 11:50:00*67.583*67.695*67.71*67.583
04/02/2012 11:55:00*67.695*67.685*67.704*67.634
04/02/2012 12:00:00*67.685*67.681*67.704*67.64
04/02/2012 12:05:00*67.681*67.675*67.697*67.645
04/02/2012 12:10:00*67.675*67.739*67.751*67.675
04/02/2012 12:15:00*67.739*67.713*67.739*67.702
04/02/2012 12:20:00*67.713*67.691*67.713*67.668
04/02/2012 12:25:00*67.691*67.653*67.692*67.653
04/02/2012 12:30:00*67.653*67.685*67.697*67.653
04/02/2012 12:35:00*67.685*67.726*67.733*67.684
04/02/2012 12:40:00*67.726*67.697*67.741*67.694
04/02/2012 12:45:00*67.697*67.657*67.699*67.657
04/02/2012 12:50:00*67.657*67.669*67.692*67.657
04/02/2012 12:55:00*67.669*67.701*67.714*67.659
04/02/2012 13:00:00*67.701*67.707*67.717*67.685
04/02/2012 13:05:00*67.707*67.678*67.709*67.677
04/02/2012 13:10:00*67.678*67.722*67.725*67.678
04/02/2012 13:15:00*67.722*67.717*67.734*67.704
04/02/2012 13:20:00*67.717*67.652*67.72*67.649
04/02/2012 13:25:00*67.652*67.659*67.681*67.652
04/02/2012 13:30:00*67.659*67.675*67.689*67.649
04/02/2012 13:35:00*67.675*67.737*67.742*67.675
04/02/2012 13:40:00*67.737*67.723*67.75*67.715
04/02/2012 13:45:00*67.723*67.743*67.746*67.712
04/02/2012 13:50:00*67.743*67.719*67.755*67.714
04/02/2012 13:55:00*67.719*67.741*67.755*67.713
04/02/2012 14:00:00*67.741*67.781*67.783*67.735
04/02/2012 14:05:00*67.781*67.757*67.781*67.742
04/02/2012 14:10:00*67.757*67.747*67.762*67.743
04/02/2012 14:15:00*67.747*67.747*67.75*67.731
04/02/2012 14:20:00*67.747*67.767*67.772*67.743
04/02/2012 14:25:00*67.767*67.769*67.769*67.748
04/02/2012 14:30:00*67.769*67.773*67.789*67.762
04/02/2012 14:35:00*67.773*67.773*67.788*67.771
04/02/2012 14:40:00*67.773*67.755*67.778*67.753
04/02/2012 14:45:00*67.755*67.743*67.773*67.739
04/02/2012 14:50:00*67.743*67.795*67.795*67.741
04/02/2012 14:55:00*67.795*67.792*67.807*67.768
04/02/2012 15:00:00*67.792*67.799*67.818*67.792
04/02/2012 15:05:00*67.799*67.809*67.815*67.783
04/02/2012 15:10:00*67.809*67.779*67.809*67.749
04/02/2012 15:15:00*67.779*67.745*67.781*67.738
04/02/2012 15:20:00*67.745*67.751*67.758*67.736
04/02/2012 15:25:00*67.751*67.751*67.757*67.748
04/02/2012 15:30:00*67.751*67.735*67.751*67.733
04/02/2012 15:35:00*67.735*67.704*67.735*67.691
04/02/2012 15:40:00*67.704*67.608*67.706*67.6
04/02/2012 15:45:00*67.608*67.59*67.621*67.588
04/02/2012 15:50:00*67.59*67.558*67.617*67.55
04/02/2012 15:55:00*67.558*67.558*67.59*67.554
04/02/2012 16:00:00*67.558*67.565*67.574*67.54
04/02/2012 16:05:00*67.565*67.568*67.572*67.537
04/02/2012 16:10:00*67.568*67.552*67.568*67.541
04/02/2012 16:15:00*67.552*67.548*67.563*67.544
04/02/2012 16:20:00*67.548*67.549*67.562*67.547
04/02/2012 16:25:00*67.549*67.567*67.575*67.543
04/02/2012 16:30:00*67.567*67.617*67.622*67.557
04/02/2012 16:35:00*67.617*67.593*67.617*67.569
04/02/2012 16:40:00*67.593*67.581*67.595*67.56
04/02/2012 16:45:00*67.581*67.563*67.595*67.554
04/02/2012 16:50:00*67.563*67.568*67.581*67.561
04/02/2012 16:55:00*67.568*67.56*67.574*67.54
04/02/2012 17:00:00*67.56*67.529*67.562*67.519
