03/29/2012 17:05:00*67.321*67.378*67.378*67.203
03/29/2012 17:10:00*67.378*67.372*67.4*67.358
03/29/2012 17:15:00*67.372*67.358*67.38*67.34
03/29/2012 17:20:00*67.358*67.402*67.402*67.352
03/29/2012 17:25:00*67.402*67.381*67.405*67.365
03/29/2012 17:30:00*67.381*67.305*67.381*67.305
03/29/2012 17:35:00*67.305*67.33*67.33*67.3
03/29/2012 17:40:00*67.33*67.403*67.403*67.32
03/29/2012 17:45:00*67.403*67.406*67.439*67.388
03/29/2012 17:50:00*67.406*67.326*67.418*67.324
03/29/2012 17:55:00*67.326*67.323*67.344*67.308
03/29/2012 18:00:00*67.323*67.303*67.323*67.303
03/29/2012 18:05:00*67.303*67.332*67.339*67.3
03/29/2012 18:10:00*67.332*67.347*67.364*67.332
03/29/2012 18:15:00*67.347*67.363*67.376*67.341
03/29/2012 18:20:00*67.363*67.372*67.379*67.358
03/29/2012 18:25:00*67.372*67.367*67.392*67.367
03/29/2012 18:30:00*67.367*67.348*67.376*67.348
03/29/2012 18:35:00*67.348*67.297*67.348*67.287
03/29/2012 18:40:00*67.297*67.32*67.33*67.292
03/29/2012 18:45:00*67.32*67.31*67.337*67.307
03/29/2012 18:50:00*67.31*67.355*67.358*67.302
03/29/2012 18:55:00*67.355*67.431*67.433*67.351
03/29/2012 19:00:00*67.431*67.395*67.446*67.395
03/29/2012 19:05:00*67.395*67.354*67.395*67.334
03/29/2012 19:10:00*67.354*67.316*67.355*67.314
03/29/2012 19:15:00*67.316*67.22*67.321*67.209
03/29/2012 19:20:00*67.22*67.174*67.235*67.168
03/29/2012 19:25:00*67.174*67.21*67.21*67.158
03/29/2012 19:30:00*67.21*67.249*67.257*67.205
03/29/2012 19:35:00*67.249*67.208*67.249*67.181
03/29/2012 19:40:00*67.208*67.271*67.274*67.207
03/29/2012 19:45:00*67.271*67.269*67.299*67.233
03/29/2012 19:50:00*67.269*67.259*67.275*67.255
03/29/2012 19:55:00*67.259*67.236*67.284*67.231
03/29/2012 20:00:00*67.236*67.245*67.258*67.225
03/29/2012 20:05:00*67.245*67.198*67.245*67.177
03/29/2012 20:10:00*67.198*67.186*67.231*67.166
03/29/2012 20:15:00*67.186*67.137*67.186*67.115
03/29/2012 20:20:00*67.137*67.066*67.137*67.057
03/29/2012 20:25:00*67.066*66.949*67.066*66.934
03/29/2012 20:30:00*66.949*66.951*66.999*66.933
03/29/2012 20:35:00*66.951*66.953*66.987*66.937
03/29/2012 20:40:00*66.953*66.916*66.972*66.83
03/29/2012 20:45:00*66.916*67.036*67.04*66.873
03/29/2012 20:50:00*67.036*67.096*67.121*67.028
03/29/2012 20:55:00*67.096*67.23*67.238*67.096
03/29/2012 21:00:00*67.23*67.23*67.259*67.161
03/29/2012 21:05:00*67.23*67.214*67.275*67.195
03/29/2012 21:10:00*67.214*67.227*67.282*67.212
03/29/2012 21:15:00*67.227*67.356*67.365*67.227
03/29/2012 21:20:00*67.356*67.327*67.375*67.307
03/29/2012 21:25:00*67.327*67.299*67.349*67.271
03/29/2012 21:30:00*67.299*67.319*67.35*67.299
03/29/2012 21:35:00*67.319*67.26*67.336*67.247
03/29/2012 21:40:00*67.26*67.212*67.261*67.212
03/29/2012 21:45:00*67.212*67.214*67.227*67.195
03/29/2012 21:50:00*67.214*67.281*67.286*67.214
03/29/2012 21:55:00*67.281*67.33*67.36*67.279
03/29/2012 22:00:00*67.33*67.254*67.334*67.254
03/29/2012 22:05:00*67.254*67.235*67.268*67.234
03/29/2012 22:10:00*67.235*67.301*67.306*67.225
03/29/2012 22:15:00*67.301*67.305*67.345*67.289
03/29/2012 22:20:00*67.305*67.317*67.336*67.295
03/29/2012 22:25:00*67.317*67.325*67.332*67.306
03/29/2012 22:30:00*67.325*67.318*67.335*67.312
03/29/2012 22:35:00*67.318*67.237*67.318*67.235
03/29/2012 22:40:00*67.237*67.27*67.276*67.227
03/29/2012 22:45:00*67.27*67.234*67.275*67.234
03/29/2012 22:50:00*67.234*67.215*67.243*67.19
03/29/2012 22:55:00*67.215*67.176*67.217*67.171
03/29/2012 23:00:00*67.176*67.176*67.185*67.148
03/29/2012 23:05:00*67.176*67.126*67.176*67.095
03/29/2012 23:10:00*67.126*67.153*67.197*67.124
03/29/2012 23:15:00*67.153*67.154*67.16*67.127
03/29/2012 23:20:00*67.154*67.191*67.202*67.148
03/29/2012 23:25:00*67.191*67.24*67.252*67.19
03/29/2012 23:30:00*67.24*67.227*67.249*67.218
03/29/2012 23:35:00*67.227*67.207*67.23*67.199
03/29/2012 23:40:00*67.207*67.201*67.218*67.201
03/29/2012 23:45:00*67.201*67.164*67.201*67.147
03/29/2012 23:50:00*67.164*67.181*67.184*67.148
03/29/2012 23:55:00*67.181*67.18*67.191*67.163
03/30/2012 00:00:00*67.18*67.193*67.193*67.169
03/30/2012 00:05:00*67.193*67.143*67.194*67.13
03/30/2012 00:10:00*67.143*67.116*67.157*67.098
03/30/2012 00:15:00*67.116*67.102*67.121*67.086
03/30/2012 00:20:00*67.102*67.167*67.17*67.102
03/30/2012 00:25:00*67.167*67.167*67.189*67.158
03/30/2012 00:30:00*67.167*67.14*67.167*67.123
03/30/2012 00:35:00*67.14*67.158*67.162*67.129
03/30/2012 00:40:00*67.158*67.139*67.174*67.125
03/30/2012 00:45:00*67.139*67.148*67.161*67.131
03/30/2012 00:50:00*67.148*67.151*67.158*67.135
03/30/2012 00:55:00*67.151*67.156*67.183*67.146
03/30/2012 01:00:00*67.156*67.234*67.242*67.154
03/30/2012 01:05:00*67.234*67.252*67.266*67.222
03/30/2012 01:10:00*67.252*67.246*67.26*67.238
03/30/2012 01:15:00*67.246*67.237*67.253*67.232
03/30/2012 01:20:00*67.237*67.235*67.24*67.219
03/30/2012 01:25:00*67.235*67.249*67.263*67.228
03/30/2012 01:30:00*67.249*67.265*67.278*67.234
03/30/2012 01:35:00*67.265*67.311*67.311*67.246
03/30/2012 01:40:00*67.311*67.194*67.314*67.153
03/30/2012 01:45:00*67.194*67.219*67.235*67.167
03/30/2012 01:50:00*67.219*67.177*67.222*67.157
03/30/2012 01:55:00*67.177*67.142*67.179*67.14
03/30/2012 02:00:00*67.142*67.141*67.148*67.095
03/30/2012 02:05:00*67.141*67.074*67.141*67.071
03/30/2012 02:10:00*67.074*67.187*67.195*67.074
03/30/2012 02:15:00*67.187*67.18*67.203*67.128
03/30/2012 02:20:00*67.18*67.198*67.217*67.157
03/30/2012 02:25:00*67.198*67.149*67.214*67.131
03/30/2012 02:30:00*67.149*67.175*67.208*67.149
03/30/2012 02:35:00*67.175*67.22*67.225*67.16
03/30/2012 02:40:00*67.22*67.216*67.248*67.174
03/30/2012 02:45:00*67.216*67.306*67.313*67.216
03/30/2012 02:50:00*67.306*67.391*67.403*67.292
03/30/2012 02:55:00*67.391*67.412*67.435*67.369
03/30/2012 03:00:00*67.412*67.441*67.469*67.403
03/30/2012 03:05:00*67.441*67.41*67.446*67.398
03/30/2012 03:10:00*67.41*67.372*67.435*67.36
03/30/2012 03:15:00*67.372*67.375*67.391*67.342
03/30/2012 03:20:00*67.375*67.391*67.415*67.361
03/30/2012 03:25:00*67.391*67.404*67.418*67.387
03/30/2012 03:30:00*67.404*67.405*67.423*67.397
03/30/2012 03:35:00*67.405*67.376*67.414*67.355
03/30/2012 03:40:00*67.376*67.383*67.396*67.355
03/30/2012 03:45:00*67.383*67.4*67.409*67.359
03/30/2012 03:50:00*67.4*67.469*67.469*67.4
03/30/2012 03:55:00*67.469*67.483*67.492*67.451
03/30/2012 04:00:00*67.483*67.442*67.483*67.423
03/30/2012 04:05:00*67.442*67.37*67.442*67.37
03/30/2012 04:10:00*67.37*67.354*67.391*67.354
03/30/2012 04:15:00*67.354*67.343*67.357*67.31
03/30/2012 04:20:00*67.343*67.293*67.354*67.288
03/30/2012 04:25:00*67.293*67.33*67.34*67.25
03/30/2012 04:30:00*67.33*67.307*67.336*67.307
03/30/2012 04:35:00*67.307*67.302*67.31*67.262
03/30/2012 04:40:00*67.302*67.348*67.35*67.299
03/30/2012 04:45:00*67.348*67.359*67.38*67.345
03/30/2012 04:50:00*67.359*67.423*67.425*67.344
03/30/2012 04:55:00*67.423*67.412*67.455*67.402
03/30/2012 05:00:00*67.412*67.409*67.444*67.406
03/30/2012 05:05:00*67.409*67.386*67.42*67.373
03/30/2012 05:10:00*67.386*67.389*67.425*67.36
03/30/2012 05:15:00*67.389*67.349*67.411*67.347
03/30/2012 05:20:00*67.349*67.382*67.394*67.349
03/30/2012 05:25:00*67.382*67.374*67.389*67.347
03/30/2012 05:30:00*67.374*67.341*67.385*67.339
03/30/2012 05:35:00*67.341*67.368*67.371*67.334
03/30/2012 05:40:00*67.368*67.449*67.451*67.367
03/30/2012 05:45:00*67.449*67.551*67.561*67.449
03/30/2012 05:50:00*67.551*67.487*67.561*67.478
03/30/2012 05:55:00*67.487*67.462*67.49*67.453
03/30/2012 06:00:00*67.462*67.438*67.487*67.438
03/30/2012 06:05:00*67.438*67.462*67.472*67.423
03/30/2012 06:10:00*67.462*67.416*67.487*67.416
03/30/2012 06:15:00*67.416*67.419*67.427*67.391
03/30/2012 06:20:00*67.419*67.444*67.45*67.413
03/30/2012 06:25:00*67.444*67.4*67.458*67.384
03/30/2012 06:30:00*67.4*67.409*67.413*67.383
03/30/2012 06:35:00*67.409*67.398*67.42*67.364
03/30/2012 06:40:00*67.398*67.423*67.428*67.398
03/30/2012 06:45:00*67.423*67.42*67.439*67.406
03/30/2012 06:50:00*67.42*67.443*67.46*67.407
03/30/2012 06:55:00*67.443*67.427*67.451*67.414
03/30/2012 07:00:00*67.427*67.406*67.445*67.406
03/30/2012 07:05:00*67.406*67.423*67.438*67.406
03/30/2012 07:10:00*67.423*67.414*67.426*67.384
03/30/2012 07:15:00*67.414*67.418*67.434*67.401
03/30/2012 07:20:00*67.418*67.362*67.418*67.362
03/30/2012 07:25:00*67.362*67.399*67.399*67.349
03/30/2012 07:30:00*67.399*67.367*67.407*67.333
03/30/2012 07:35:00*67.367*67.367*67.375*67.326
03/30/2012 07:40:00*67.367*67.352*67.385*67.343
03/30/2012 07:45:00*67.352*67.37*67.383*67.341
03/30/2012 07:50:00*67.37*67.415*67.458*67.362
03/30/2012 07:55:00*67.415*67.429*67.439*67.39
03/30/2012 08:00:00*67.429*67.415*67.431*67.4
03/30/2012 08:05:00*67.415*67.386*67.443*67.37
03/30/2012 08:10:00*67.386*67.384*67.39*67.347
03/30/2012 08:15:00*67.384*67.385*67.398*67.363
03/30/2012 08:20:00*67.385*67.308*67.385*67.303
03/30/2012 08:25:00*67.308*67.333*67.336*67.293
03/30/2012 08:30:00*67.333*67.33*67.354*67.317
03/30/2012 08:35:00*67.33*67.343*67.377*67.311
03/30/2012 08:40:00*67.343*67.419*67.459*67.332
03/30/2012 08:45:00*67.419*67.428*67.447*67.393
03/30/2012 08:50:00*67.428*67.431*67.443*67.399
03/30/2012 08:55:00*67.431*67.533*67.536*67.423
03/30/2012 09:00:00*67.533*67.555*67.574*67.48
03/30/2012 09:05:00*67.555*67.554*67.558*67.513
03/30/2012 09:10:00*67.554*67.546*67.572*67.532
03/30/2012 09:15:00*67.546*67.556*67.571*67.539
03/30/2012 09:20:00*67.556*67.557*67.583*67.532
03/30/2012 09:25:00*67.557*67.535*67.557*67.499
03/30/2012 09:30:00*67.535*67.518*67.549*67.516
03/30/2012 09:35:00*67.518*67.473*67.551*67.462
03/30/2012 09:40:00*67.473*67.533*67.533*67.464
03/30/2012 09:45:00*67.533*67.448*67.533*67.423
03/30/2012 09:50:00*67.448*67.431*67.483*67.418
03/30/2012 09:55:00*67.431*67.44*67.518*67.408
03/30/2012 10:00:00*67.44*67.473*67.533*67.433
03/30/2012 10:05:00*67.473*67.656*67.66*67.469
03/30/2012 10:10:00*67.656*67.6*67.67*67.582
03/30/2012 10:15:00*67.6*67.63*67.631*67.577
03/30/2012 10:20:00*67.63*67.595*67.63*67.578
03/30/2012 10:25:00*67.595*67.556*67.606*67.547
03/30/2012 10:30:00*67.556*67.509*67.564*67.462
03/30/2012 10:35:00*67.509*67.495*67.547*67.463
03/30/2012 10:40:00*67.495*67.486*67.517*67.436
03/30/2012 10:45:00*67.486*67.454*67.486*67.405
03/30/2012 10:50:00*67.454*67.536*67.551*67.452
03/30/2012 10:55:00*67.536*67.436*67.552*67.407
03/30/2012 11:00:00*67.436*67.41*67.441*67.348
03/30/2012 11:05:00*67.41*67.466*67.498*67.392
03/30/2012 11:10:00*67.466*67.492*67.518*67.455
03/30/2012 11:15:00*67.492*67.527*67.556*67.487
03/30/2012 11:20:00*67.527*67.6*67.617*67.519
03/30/2012 11:25:00*67.6*67.581*67.602*67.572
03/30/2012 11:30:00*67.581*67.554*67.596*67.546
03/30/2012 11:35:00*67.554*67.53*67.587*67.524
03/30/2012 11:40:00*67.53*67.527*67.541*67.517
03/30/2012 11:45:00*67.527*67.513*67.539*67.508
03/30/2012 11:50:00*67.513*67.538*67.554*67.504
03/30/2012 11:55:00*67.538*67.554*67.59*67.536
03/30/2012 12:00:00*67.554*67.56*67.577*67.55
03/30/2012 12:05:00*67.56*67.515*67.566*67.515
03/30/2012 12:10:00*67.515*67.548*67.548*67.511
03/30/2012 12:15:00*67.548*67.532*67.548*67.514
03/30/2012 12:20:00*67.532*67.567*67.582*67.522
03/30/2012 12:25:00*67.567*67.582*67.59*67.564
03/30/2012 12:30:00*67.582*67.58*67.59*67.566
03/30/2012 12:35:00*67.58*67.538*67.583*67.538
03/30/2012 12:40:00*67.538*67.543*67.547*67.534
03/30/2012 12:45:00*67.543*67.608*67.616*67.54
03/30/2012 12:50:00*67.608*67.684*67.711*67.599
03/30/2012 12:55:00*67.684*67.774*67.78*67.674
03/30/2012 13:00:00*67.774*67.795*67.833*67.771
03/30/2012 13:05:00*67.795*67.787*67.817*67.763
03/30/2012 13:10:00*67.787*67.814*67.835*67.775
03/30/2012 13:15:00*67.814*67.856*67.878*67.808
03/30/2012 13:20:00*67.856*67.875*67.901*67.856
03/30/2012 13:25:00*67.875*67.821*67.879*67.818
03/30/2012 13:30:00*67.821*67.789*67.842*67.771
03/30/2012 13:35:00*67.789*67.832*67.848*67.783
03/30/2012 13:40:00*67.832*67.845*67.847*67.821
03/30/2012 13:45:00*67.845*67.835*67.849*67.831
03/30/2012 13:50:00*67.835*67.835*67.842*67.804
03/30/2012 13:55:00*67.835*67.795*67.847*67.795
03/30/2012 14:00:00*67.795*67.806*67.851*67.795
03/30/2012 14:05:00*67.806*67.827*67.849*67.803
03/30/2012 14:10:00*67.827*67.822*67.839*67.804
03/30/2012 14:15:00*67.822*67.839*67.863*67.81
03/30/2012 14:20:00*67.839*67.86*67.872*67.839
03/30/2012 14:25:00*67.86*67.89*67.927*67.86
03/30/2012 14:30:00*67.89*67.851*67.912*67.848
03/30/2012 14:35:00*67.851*67.859*67.877*67.849
03/30/2012 14:40:00*67.859*67.858*67.866*67.839
03/30/2012 14:45:00*67.858*67.901*67.904*67.853
03/30/2012 14:50:00*67.901*67.874*67.923*67.874
03/30/2012 14:55:00*67.874*67.855*67.9*67.852
03/30/2012 15:00:00*67.855*67.847*67.864*67.811
03/30/2012 15:05:00*67.847*67.831*67.86*67.817
03/30/2012 15:10:00*67.831*67.842*67.845*67.816
03/30/2012 15:15:00*67.842*67.813*67.842*67.81
03/30/2012 15:20:00*67.813*67.83*67.839*67.807
03/30/2012 15:25:00*67.83*67.791*67.841*67.791
03/30/2012 15:30:00*67.791*67.786*67.816*67.777
03/30/2012 15:35:00*67.786*67.781*67.797*67.762
03/30/2012 15:40:00*67.781*67.773*67.783*67.764
03/30/2012 15:45:00*67.773*67.765*67.773*67.737
03/30/2012 15:50:00*67.765*67.736*67.804*67.727
03/30/2012 15:55:00*67.736*67.792*67.792*67.727
03/30/2012 16:00:00*67.792*67.766*67.793*67.749
03/30/2012 16:05:00*67.766*67.769*67.775*67.738
03/30/2012 16:10:00*67.769*67.768*67.786*67.758
03/30/2012 16:15:00*67.768*67.753*67.768*67.745
03/30/2012 16:20:00*67.753*67.818*67.823*67.747
03/30/2012 16:25:00*67.818*67.805*67.827*67.797
03/30/2012 16:30:00*67.805*67.835*67.844*67.78
03/30/2012 16:35:00*67.835*67.816*67.837*67.808
03/30/2012 16:40:00*67.816*67.796*67.816*67.772
03/30/2012 16:45:00*67.796*67.811*67.812*67.767
03/30/2012 16:50:00*67.811*67.817*67.833*67.796
03/30/2012 16:55:00*67.817*67.739*67.831*67.738
03/30/2012 17:00:00*67.739*67.764*67.764*67.647
