03/28/2012 17:05:00*67.674*67.651*67.674*67.651
03/28/2012 17:10:00*67.651*67.656*67.665*67.647
03/28/2012 17:15:00*67.656*67.697*67.697*67.64
03/28/2012 17:20:00*67.697*67.745*67.755*67.697
03/28/2012 17:25:00*67.745*67.677*67.749*67.66
03/28/2012 17:30:00*67.677*67.76*67.77*67.672
03/28/2012 17:35:00*67.76*67.746*67.76*67.737
03/28/2012 17:40:00*67.746*67.732*67.746*67.716
03/28/2012 17:45:00*67.732*67.732*67.735*67.732
03/28/2012 17:50:00*67.732*67.742*67.744*67.732
03/28/2012 17:55:00*67.742*67.747*67.751*67.739
03/28/2012 18:00:00*67.747*67.747*67.762*67.746
03/28/2012 18:05:00*67.747*67.739*67.747*67.725
03/28/2012 18:10:00*67.739*67.739*67.744*67.735
03/28/2012 18:15:00*67.739*67.721*67.739*67.712
03/28/2012 18:20:00*67.721*67.715*67.728*67.69
03/28/2012 18:25:00*67.715*67.765*67.768*67.71
03/28/2012 18:30:00*67.765*67.804*67.804*67.765
03/28/2012 18:35:00*67.804*67.827*67.833*67.797
03/28/2012 18:40:00*67.827*67.843*67.846*67.823
03/28/2012 18:45:00*67.843*67.791*67.843*67.79
03/28/2012 18:50:00*67.791*67.77*67.801*67.763
03/28/2012 18:55:00*67.77*67.79*67.796*67.747
03/28/2012 19:00:00*67.79*67.778*67.806*67.778
03/28/2012 19:05:00*67.778*67.807*67.807*67.772
03/28/2012 19:10:00*67.807*67.826*67.855*67.802
03/28/2012 19:15:00*67.826*67.782*67.827*67.775
03/28/2012 19:20:00*67.782*67.767*67.786*67.755
03/28/2012 19:25:00*67.767*67.759*67.772*67.759
03/28/2012 19:30:00*67.759*67.813*67.813*67.756
03/28/2012 19:35:00*67.813*67.809*67.825*67.794
03/28/2012 19:40:00*67.809*67.814*67.814*67.793
03/28/2012 19:45:00*67.814*67.771*67.819*67.722
03/28/2012 19:50:00*67.771*67.739*67.79*67.727
03/28/2012 19:55:00*67.739*67.754*67.755*67.71
03/28/2012 20:00:00*67.754*67.766*67.773*67.741
03/28/2012 20:05:00*67.766*67.834*67.836*67.766
03/28/2012 20:10:00*67.834*67.8*67.868*67.8
03/28/2012 20:15:00*67.8*67.837*67.855*67.796
03/28/2012 20:20:00*67.837*67.844*67.853*67.824
03/28/2012 20:25:00*67.844*67.807*67.853*67.804
03/28/2012 20:30:00*67.807*67.839*67.839*67.794
03/28/2012 20:35:00*67.839*67.8*67.839*67.799
03/28/2012 20:40:00*67.8*67.745*67.81*67.737
03/28/2012 20:45:00*67.745*67.665*67.745*67.652
03/28/2012 20:50:00*67.665*67.694*67.708*67.662
03/28/2012 20:55:00*67.694*67.618*67.697*67.595
03/28/2012 21:00:00*67.618*67.688*67.696*67.6
03/28/2012 21:05:00*67.688*67.613*67.692*67.592
03/28/2012 21:10:00*67.613*67.613*67.652*67.61
03/28/2012 21:15:00*67.613*67.619*67.625*67.603
03/28/2012 21:20:00*67.619*67.64*67.655*67.617
03/28/2012 21:25:00*67.64*67.651*67.665*67.631
03/28/2012 21:30:00*67.651*67.652*67.672*67.648
03/28/2012 21:35:00*67.652*67.617*67.652*67.617
03/28/2012 21:40:00*67.617*67.536*67.617*67.529
03/28/2012 21:45:00*67.536*67.476*67.552*67.456
03/28/2012 21:50:00*67.476*67.412*67.501*67.41
03/28/2012 21:55:00*67.412*67.422*67.44*67.391
03/28/2012 22:00:00*67.422*67.468*67.479*67.384
03/28/2012 22:05:00*67.468*67.43*67.473*67.423
03/28/2012 22:10:00*67.43*67.436*67.469*67.428
03/28/2012 22:15:00*67.436*67.455*67.507*67.434
03/28/2012 22:20:00*67.455*67.432*67.467*67.425
03/28/2012 22:25:00*67.432*67.479*67.482*67.429
03/28/2012 22:30:00*67.479*67.495*67.529*67.479
03/28/2012 22:35:00*67.495*67.417*67.506*67.417
03/28/2012 22:40:00*67.417*67.427*67.466*67.416
03/28/2012 22:45:00*67.427*67.408*67.433*67.403
03/28/2012 22:50:00*67.408*67.447*67.448*67.382
03/28/2012 22:55:00*67.447*67.487*67.5*67.438
03/28/2012 23:00:00*67.487*67.439*67.499*67.434
03/28/2012 23:05:00*67.439*67.476*67.49*67.439
03/28/2012 23:10:00*67.476*67.477*67.493*67.468
03/28/2012 23:15:00*67.477*67.523*67.551*67.464
03/28/2012 23:20:00*67.523*67.519*67.547*67.519
03/28/2012 23:25:00*67.519*67.509*67.529*67.501
03/28/2012 23:30:00*67.509*67.528*67.536*67.503
03/28/2012 23:35:00*67.528*67.559*67.581*67.528
03/28/2012 23:40:00*67.559*67.546*67.559*67.54
03/28/2012 23:45:00*67.546*67.563*67.577*67.546
03/28/2012 23:50:00*67.563*67.55*67.572*67.526
03/28/2012 23:55:00*67.55*67.45*67.55*67.45
03/29/2012 00:00:00*67.45*67.457*67.483*67.444
03/29/2012 00:05:00*67.457*67.464*67.477*67.457
03/29/2012 00:10:00*67.464*67.447*67.474*67.437
03/29/2012 00:15:00*67.447*67.504*67.507*67.441
03/29/2012 00:20:00*67.504*67.548*67.556*67.492
03/29/2012 00:25:00*67.548*67.547*67.566*67.54
03/29/2012 00:30:00*67.547*67.555*67.574*67.536
03/29/2012 00:35:00*67.555*67.582*67.596*67.54
03/29/2012 00:40:00*67.582*67.552*67.584*67.535
03/29/2012 00:45:00*67.552*67.57*67.583*67.55
03/29/2012 00:50:00*67.57*67.575*67.58*67.566
03/29/2012 00:55:00*67.575*67.558*67.578*67.555
03/29/2012 01:00:00*67.558*67.534*67.566*67.53
03/29/2012 01:05:00*67.534*67.543*67.556*67.53
03/29/2012 01:10:00*67.543*67.516*67.558*67.516
03/29/2012 01:15:00*67.516*67.501*67.518*67.489
03/29/2012 01:20:00*67.501*67.488*67.507*67.488
03/29/2012 01:25:00*67.488*67.486*67.492*67.462
03/29/2012 01:30:00*67.486*67.445*67.486*67.439
03/29/2012 01:35:00*67.445*67.46*67.492*67.443
03/29/2012 01:40:00*67.46*67.443*67.476*67.427
03/29/2012 01:45:00*67.443*67.447*67.45*67.429
03/29/2012 01:50:00*67.447*67.433*67.453*67.425
03/29/2012 01:55:00*67.433*67.442*67.462*67.412
03/29/2012 02:00:00*67.442*67.457*67.487*67.437
03/29/2012 02:05:00*67.457*67.426*67.461*67.402
03/29/2012 02:10:00*67.426*67.372*67.448*67.356
03/29/2012 02:15:00*67.372*67.386*67.386*67.368
03/29/2012 02:20:00*67.386*67.402*67.445*67.386
03/29/2012 02:25:00*67.402*67.391*67.402*67.326
03/29/2012 02:30:00*67.391*67.379*67.398*67.361
03/29/2012 02:35:00*67.379*67.429*67.435*67.369
03/29/2012 02:40:00*67.429*67.426*67.468*67.404
03/29/2012 02:45:00*67.426*67.459*67.465*67.414
03/29/2012 02:50:00*67.459*67.451*67.469*67.424
03/29/2012 02:55:00*67.451*67.393*67.49*67.376
03/29/2012 03:00:00*67.393*67.377*67.418*67.351
03/29/2012 03:05:00*67.377*67.35*67.387*67.301
03/29/2012 03:10:00*67.35*67.276*67.362*67.261
03/29/2012 03:15:00*67.276*67.252*67.28*67.204
03/29/2012 03:20:00*67.252*67.294*67.332*67.236
03/29/2012 03:25:00*67.294*67.247*67.328*67.244
03/29/2012 03:30:00*67.247*67.262*67.284*67.234
03/29/2012 03:35:00*67.262*67.33*67.33*67.262
03/29/2012 03:40:00*67.33*67.357*67.363*67.295
03/29/2012 03:45:00*67.357*67.411*67.442*67.356
03/29/2012 03:50:00*67.411*67.43*67.471*67.409
03/29/2012 03:55:00*67.43*67.422*67.46*67.407
03/29/2012 04:00:00*67.422*67.413*67.47*67.403
03/29/2012 04:05:00*67.413*67.357*67.433*67.341
03/29/2012 04:10:00*67.357*67.314*67.36*67.314
03/29/2012 04:15:00*67.314*67.371*67.398*67.313
03/29/2012 04:20:00*67.371*67.369*67.393*67.361
03/29/2012 04:25:00*67.369*67.351*67.394*67.344
03/29/2012 04:30:00*67.351*67.342*67.369*67.331
03/29/2012 04:35:00*67.342*67.302*67.342*67.276
03/29/2012 04:40:00*67.302*67.292*67.307*67.264
03/29/2012 04:45:00*67.292*67.274*67.346*67.254
03/29/2012 04:50:00*67.274*67.317*67.32*67.263
03/29/2012 04:55:00*67.317*67.33*67.342*67.297
03/29/2012 05:00:00*67.33*67.312*67.361*67.306
03/29/2012 05:05:00*67.312*67.274*67.315*67.258
03/29/2012 05:10:00*67.274*67.215*67.279*67.187
03/29/2012 05:15:00*67.215*67.25*67.272*67.193
03/29/2012 05:20:00*67.25*67.239*67.289*67.236
03/29/2012 05:25:00*67.239*67.158*67.242*67.15
03/29/2012 05:30:00*67.158*67.201*67.205*67.147
03/29/2012 05:35:00*67.201*67.2*67.232*67.189
03/29/2012 05:40:00*67.2*67.183*67.227*67.175
03/29/2012 05:45:00*67.183*67.133*67.194*67.127
03/29/2012 05:50:00*67.133*67.14*67.145*67.108
03/29/2012 05:55:00*67.14*67.142*67.159*67.107
03/29/2012 06:00:00*67.142*67.135*67.176*67.13
03/29/2012 06:05:00*67.135*67.087*67.14*67.078
03/29/2012 06:10:00*67.087*67.077*67.129*67.069
03/29/2012 06:15:00*67.077*67.078*67.096*67.056
03/29/2012 06:20:00*67.078*67.094*67.123*67.052
03/29/2012 06:25:00*67.094*67.111*67.117*67.072
03/29/2012 06:30:00*67.111*67.114*67.15*67.094
03/29/2012 06:35:00*67.114*67.088*67.12*67.057
03/29/2012 06:40:00*67.088*67.06*67.091*67.052
03/29/2012 06:45:00*67.06*67.027*67.064*67.006
03/29/2012 06:50:00*67.027*67.009*67.066*66.992
03/29/2012 06:55:00*67.009*66.969*67.021*66.947
03/29/2012 07:00:00*66.969*66.94*66.975*66.905
03/29/2012 07:05:00*66.94*66.925*66.976*66.891
03/29/2012 07:10:00*66.925*66.908*66.927*66.884
03/29/2012 07:15:00*66.908*66.97*66.97*66.908
03/29/2012 07:20:00*66.97*66.991*67.018*66.956
03/29/2012 07:25:00*66.991*66.988*67.012*66.977
03/29/2012 07:30:00*66.988*66.96*66.988*66.933
03/29/2012 07:35:00*66.96*67.019*67.03*66.96
03/29/2012 07:40:00*67.019*67.049*67.049*67.008
03/29/2012 07:45:00*67.049*67.071*67.071*67.032
03/29/2012 07:50:00*67.071*67.053*67.089*67.035
03/29/2012 07:55:00*67.053*67.025*67.054*67.004
03/29/2012 08:00:00*67.025*67.056*67.068*67.011
03/29/2012 08:05:00*67.056*67.062*67.075*67.038
03/29/2012 08:10:00*67.062*67.058*67.098*67.05
03/29/2012 08:15:00*67.058*67.02*67.068*67.015
03/29/2012 08:20:00*67.02*67.061*67.085*67.014
03/29/2012 08:25:00*67.061*67.101*67.125*67.042
03/29/2012 08:30:00*67.101*67.058*67.101*67.015
03/29/2012 08:35:00*67.058*66.947*67.058*66.88
03/29/2012 08:40:00*66.947*67.003*67.039*66.945
03/29/2012 08:45:00*67.003*67.021*67.069*66.958
03/29/2012 08:50:00*67.021*67.041*67.055*67.018
03/29/2012 08:55:00*67.041*66.999*67.041*66.964
03/29/2012 09:00:00*66.999*67.001*67.035*66.966
03/29/2012 09:05:00*67.001*66.923*67.015*66.906
03/29/2012 09:10:00*66.923*66.871*66.944*66.851
03/29/2012 09:15:00*66.871*66.863*66.884*66.786
03/29/2012 09:20:00*66.863*66.821*66.863*66.721
03/29/2012 09:25:00*66.821*66.836*66.866*66.774
03/29/2012 09:30:00*66.836*66.823*66.849*66.783
03/29/2012 09:35:00*66.823*66.887*66.895*66.802
03/29/2012 09:40:00*66.887*66.88*66.907*66.851
03/29/2012 09:45:00*66.88*66.798*66.88*66.788
03/29/2012 09:50:00*66.798*66.891*66.925*66.789
03/29/2012 09:55:00*66.891*66.834*66.921*66.82
03/29/2012 10:00:00*66.834*66.786*66.843*66.699
03/29/2012 10:05:00*66.786*66.798*66.824*66.734
03/29/2012 10:10:00*66.798*66.777*66.825*66.777
03/29/2012 10:15:00*66.777*66.736*66.777*66.703
03/29/2012 10:20:00*66.736*66.614*66.75*66.576
03/29/2012 10:25:00*66.614*66.731*66.752*66.614
03/29/2012 10:30:00*66.731*66.654*66.731*66.619
03/29/2012 10:35:00*66.654*66.661*66.692*66.639
03/29/2012 10:40:00*66.661*66.775*66.799*66.639
03/29/2012 10:45:00*66.775*66.789*66.802*66.724
03/29/2012 10:50:00*66.789*66.826*66.835*66.754
03/29/2012 10:55:00*66.826*66.846*66.87*66.813
03/29/2012 11:00:00*66.846*66.915*66.92*66.838
03/29/2012 11:05:00*66.915*66.906*66.918*66.84
03/29/2012 11:10:00*66.906*66.984*67.029*66.906
03/29/2012 11:15:00*66.984*66.995*66.999*66.93
03/29/2012 11:20:00*66.995*66.97*67.031*66.952
03/29/2012 11:25:00*66.97*66.941*66.982*66.92
03/29/2012 11:30:00*66.941*66.9*66.981*66.9
03/29/2012 11:35:00*66.9*66.939*66.946*66.891
03/29/2012 11:40:00*66.939*66.881*66.946*66.878
03/29/2012 11:45:00*66.881*66.894*66.925*66.878
03/29/2012 11:50:00*66.894*66.896*66.902*66.887
03/29/2012 11:55:00*66.896*66.865*66.896*66.854
03/29/2012 12:00:00*66.865*66.901*66.901*66.865
03/29/2012 12:05:00*66.901*66.944*66.947*66.869
03/29/2012 12:10:00*66.944*66.926*66.964*66.919
03/29/2012 12:15:00*66.926*66.937*66.941*66.91
03/29/2012 12:20:00*66.937*66.945*66.954*66.937
03/29/2012 12:25:00*66.945*66.924*66.954*66.903
03/29/2012 12:30:00*66.924*66.908*66.97*66.9
03/29/2012 12:35:00*66.908*66.922*66.939*66.908
03/29/2012 12:40:00*66.922*66.948*66.973*66.909
03/29/2012 12:45:00*66.948*66.963*66.972*66.94
03/29/2012 12:50:00*66.963*66.973*66.987*66.949
03/29/2012 12:55:00*66.973*67.051*67.051*66.97
03/29/2012 13:00:00*67.051*67.141*67.143*67.042
03/29/2012 13:05:00*67.141*67.053*67.141*67.05
03/29/2012 13:10:00*67.053*67.045*67.075*67.042
03/29/2012 13:15:00*67.045*67.007*67.048*66.976
03/29/2012 13:20:00*67.007*67.002*67.025*66.973
03/29/2012 13:25:00*67.002*66.99*67.018*66.987
03/29/2012 13:30:00*66.99*66.982*66.995*66.97
03/29/2012 13:35:00*66.982*66.988*67.002*66.98
03/29/2012 13:40:00*66.988*67.029*67.029*66.985
03/29/2012 13:45:00*67.029*66.993*67.031*66.99
03/29/2012 13:50:00*66.993*66.988*67.013*66.983
03/29/2012 13:55:00*66.988*66.979*66.989*66.958
03/29/2012 14:00:00*66.979*66.987*66.993*66.972
03/29/2012 14:05:00*66.987*67.04*67.071*66.981
03/29/2012 14:10:00*67.04*67.01*67.043*66.991
03/29/2012 14:15:00*67.01*67.033*67.051*67.009
03/29/2012 14:20:00*67.033*67.07*67.092*67.025
03/29/2012 14:25:00*67.07*67.063*67.105*67.056
03/29/2012 14:30:00*67.063*67.146*67.151*67.063
03/29/2012 14:35:00*67.146*67.119*67.15*67.116
03/29/2012 14:40:00*67.119*67.117*67.132*67.105
03/29/2012 14:45:00*67.117*67.135*67.135*67.101
03/29/2012 14:50:00*67.135*67.124*67.146*67.118
03/29/2012 14:55:00*67.124*67.167*67.169*67.124
03/29/2012 15:00:00*67.167*67.14*67.185*67.14
03/29/2012 15:05:00*67.14*67.122*67.155*67.121
03/29/2012 15:10:00*67.122*67.139*67.146*67.122
03/29/2012 15:15:00*67.139*67.237*67.255*67.134
03/29/2012 15:20:00*67.237*67.255*67.278*67.226
03/29/2012 15:25:00*67.255*67.236*67.27*67.226
03/29/2012 15:30:00*67.236*67.213*67.241*67.213
03/29/2012 15:35:00*67.213*67.229*67.231*67.21
03/29/2012 15:40:00*67.229*67.258*67.275*67.227
03/29/2012 15:45:00*67.258*67.292*67.297*67.257
03/29/2012 15:50:00*67.292*67.301*67.328*67.285
03/29/2012 15:55:00*67.301*67.34*67.34*67.301
03/29/2012 16:00:00*67.34*67.311*67.345*67.311
03/29/2012 16:05:00*67.311*67.316*67.335*67.275
03/29/2012 16:10:00*67.316*67.317*67.321*67.305
03/29/2012 16:15:00*67.317*67.327*67.33*67.315
03/29/2012 16:20:00*67.327*67.349*67.349*67.311
03/29/2012 16:25:00*67.349*67.335*67.354*67.335
03/29/2012 16:30:00*67.335*67.353*67.358*67.335
03/29/2012 16:35:00*67.353*67.379*67.394*67.346
03/29/2012 16:40:00*67.379*67.365*67.391*67.357
03/29/2012 16:45:00*67.365*67.37*67.372*67.311
03/29/2012 16:50:00*67.37*67.372*67.391*67.366
03/29/2012 16:55:00*67.372*67.397*67.42*67.372
03/29/2012 17:00:00*67.397*67.321*67.398*67.287
