03/27/2012 17:05:00*68.209*68.218*68.232*68.187
03/27/2012 17:10:00*68.218*68.212*68.239*68.212
03/27/2012 17:15:00*68.212*68.228*68.261*68.212
03/27/2012 17:20:00*68.228*68.236*68.24*68.208
03/27/2012 17:25:00*68.236*68.227*68.257*68.221
03/27/2012 17:30:00*68.227*68.225*68.227*68.197
03/27/2012 17:35:00*68.225*68.214*68.233*68.211
03/27/2012 17:40:00*68.214*68.23*68.245*68.209
03/27/2012 17:45:00*68.23*68.221*68.243*68.221
03/27/2012 17:50:00*68.221*68.235*68.246*68.221
03/27/2012 17:55:00*68.235*68.238*68.238*68.227
03/27/2012 18:00:00*68.238*68.235*68.238*68.23
03/27/2012 18:05:00*68.235*68.238*68.243*68.216
03/27/2012 18:10:00*68.238*68.23*68.245*68.211
03/27/2012 18:15:00*68.23*68.23*68.237*68.22
03/27/2012 18:20:00*68.23*68.235*68.235*68.225
03/27/2012 18:25:00*68.235*68.197*68.239*68.184
03/27/2012 18:30:00*68.197*68.18*68.197*68.157
03/27/2012 18:35:00*68.18*68.176*68.193*68.173
03/27/2012 18:40:00*68.176*68.184*68.184*68.17
03/27/2012 18:45:00*68.184*68.113*68.184*68.096
03/27/2012 18:50:00*68.113*68.116*68.119*68.088
03/27/2012 18:55:00*68.116*68.122*68.127*68.113
03/27/2012 19:00:00*68.122*68.126*68.142*68.103
03/27/2012 19:05:00*68.126*68.126*68.135*68.119
03/27/2012 19:10:00*68.126*68.149*68.159*68.126
03/27/2012 19:15:00*68.149*68.149*68.167*68.147
03/27/2012 19:20:00*68.149*68.147*68.155*68.127
03/27/2012 19:25:00*68.147*68.169*68.169*68.145
03/27/2012 19:30:00*68.169*68.178*68.185*68.168
03/27/2012 19:35:00*68.178*68.209*68.209*68.177
03/27/2012 19:40:00*68.209*68.184*68.222*68.184
03/27/2012 19:45:00*68.184*68.176*68.186*68.164
03/27/2012 19:50:00*68.176*68.184*68.194*68.165
03/27/2012 19:55:00*68.184*68.132*68.187*68.127
03/27/2012 20:00:00*68.132*68.063*68.132*68.041
03/27/2012 20:05:00*68.063*68.075*68.08*68.041
03/27/2012 20:10:00*68.075*68.061*68.075*68.043
03/27/2012 20:15:00*68.061*68.071*68.094*68.056
03/27/2012 20:20:00*68.071*68.05*68.074*68.047
03/27/2012 20:25:00*68.05*68.091*68.097*68.05
03/27/2012 20:30:00*68.091*68.046*68.116*68.046
03/27/2012 20:35:00*68.046*68.075*68.088*68.045
03/27/2012 20:40:00*68.075*68.136*68.141*68.073
03/27/2012 20:45:00*68.136*67.911*68.141*67.894
03/27/2012 20:50:00*67.911*67.905*67.921*67.869
03/27/2012 20:55:00*67.905*67.941*67.949*67.893
03/27/2012 21:00:00*67.941*67.951*67.999*67.919
03/27/2012 21:05:00*67.951*67.865*67.976*67.859
03/27/2012 21:10:00*67.865*67.916*67.918*67.86
03/27/2012 21:15:00*67.916*67.951*67.963*67.903
03/27/2012 21:20:00*67.951*68.02*68.025*67.94
03/27/2012 21:25:00*68.02*67.988*68.02*67.983
03/27/2012 21:30:00*67.988*67.927*67.988*67.925
03/27/2012 21:35:00*67.927*67.959*67.959*67.925
03/27/2012 21:40:00*67.959*68.008*68.012*67.957
03/27/2012 21:45:00*68.008*68.04*68.042*68.008
03/27/2012 21:50:00*68.04*68.029*68.066*68.015
03/27/2012 21:55:00*68.029*68.021*68.037*67.997
03/27/2012 22:00:00*68.021*68.018*68.023*67.992
03/27/2012 22:05:00*68.018*67.999*68.024*67.974
03/27/2012 22:10:00*67.999*68.009*68.028*67.978
03/27/2012 22:15:00*68.009*67.971*68.01*67.968
03/27/2012 22:20:00*67.971*67.974*67.977*67.943
03/27/2012 22:25:00*67.974*67.968*67.984*67.96
03/27/2012 22:30:00*67.968*67.93*67.975*67.929
03/27/2012 22:35:00*67.93*67.935*67.941*67.921
03/27/2012 22:40:00*67.935*67.96*67.974*67.917
03/27/2012 22:45:00*67.96*67.97*67.984*67.957
03/27/2012 22:50:00*67.97*67.936*67.97*67.93
03/27/2012 22:55:00*67.936*67.91*67.941*67.908
03/27/2012 23:00:00*67.91*67.931*67.951*67.909
03/27/2012 23:05:00*67.931*67.922*67.946*67.922
03/27/2012 23:10:00*67.922*67.908*67.926*67.896
03/27/2012 23:15:00*67.908*67.895*67.931*67.885
03/27/2012 23:20:00*67.895*67.902*67.904*67.89
03/27/2012 23:25:00*67.902*67.902*67.914*67.892
03/27/2012 23:30:00*67.902*67.888*67.904*67.879
03/27/2012 23:35:00*67.888*67.861*67.896*67.851
03/27/2012 23:40:00*67.861*67.869*67.878*67.848
03/27/2012 23:45:00*67.869*67.833*67.872*67.833
03/27/2012 23:50:00*67.833*67.816*67.833*67.809
03/27/2012 23:55:00*67.816*67.787*67.816*67.747
03/28/2012 00:00:00*67.787*67.787*67.812*67.785
03/28/2012 00:05:00*67.787*67.785*67.801*67.769
03/28/2012 00:10:00*67.785*67.808*67.809*67.781
03/28/2012 00:15:00*67.808*67.837*67.847*67.8
03/28/2012 00:20:00*67.837*67.858*67.867*67.827
03/28/2012 00:25:00*67.858*67.88*67.89*67.846
03/28/2012 00:30:00*67.88*67.899*67.903*67.873
03/28/2012 00:35:00*67.899*67.912*67.913*67.886
03/28/2012 00:40:00*67.912*67.889*67.934*67.886
03/28/2012 00:45:00*67.889*67.874*67.895*67.866
03/28/2012 00:50:00*67.874*67.882*67.883*67.869
03/28/2012 00:55:00*67.882*67.846*67.882*67.83
03/28/2012 01:00:00*67.846*67.809*67.846*67.795
03/28/2012 01:05:00*67.809*67.815*67.823*67.777
03/28/2012 01:10:00*67.815*67.842*67.856*67.811
03/28/2012 01:15:00*67.842*67.908*67.911*67.842
03/28/2012 01:20:00*67.908*67.899*67.92*67.88
03/28/2012 01:25:00*67.899*67.863*67.904*67.852
03/28/2012 01:30:00*67.863*67.914*67.918*67.863
03/28/2012 01:35:00*67.914*67.929*67.939*67.905
03/28/2012 01:40:00*67.929*67.936*67.94*67.905
03/28/2012 01:45:00*67.936*67.936*67.961*67.923
03/28/2012 01:50:00*67.936*67.943*67.947*67.932
03/28/2012 01:55:00*67.943*67.945*67.962*67.938
03/28/2012 02:00:00*67.945*67.915*67.948*67.889
03/28/2012 02:05:00*67.915*67.911*67.939*67.887
03/28/2012 02:10:00*67.911*67.836*67.911*67.831
03/28/2012 02:15:00*67.836*67.858*67.886*67.825
03/28/2012 02:20:00*67.858*67.868*67.895*67.852
03/28/2012 02:25:00*67.868*67.832*67.869*67.83
03/28/2012 02:30:00*67.832*67.776*67.875*67.763
03/28/2012 02:35:00*67.776*67.808*67.812*67.761
03/28/2012 02:40:00*67.808*67.796*67.816*67.749
03/28/2012 02:45:00*67.796*67.758*67.816*67.745
03/28/2012 02:50:00*67.758*67.735*67.765*67.722
03/28/2012 02:55:00*67.735*67.671*67.735*67.668
03/28/2012 03:00:00*67.671*67.689*67.696*67.653
03/28/2012 03:05:00*67.689*67.792*67.796*67.679
03/28/2012 03:10:00*67.792*67.778*67.829*67.767
03/28/2012 03:15:00*67.778*67.812*67.826*67.768
03/28/2012 03:20:00*67.812*67.803*67.812*67.768
03/28/2012 03:25:00*67.803*67.759*67.829*67.716
03/28/2012 03:30:00*67.759*67.76*67.78*67.732
03/28/2012 03:35:00*67.76*67.801*67.801*67.722
03/28/2012 03:40:00*67.801*67.842*67.877*67.798
03/28/2012 03:45:00*67.842*67.851*67.893*67.811
03/28/2012 03:50:00*67.851*67.908*67.917*67.851
03/28/2012 03:55:00*67.908*67.941*67.955*67.878
03/28/2012 04:00:00*67.941*67.94*67.977*67.935
03/28/2012 04:05:00*67.94*67.931*67.962*67.913
03/28/2012 04:10:00*67.931*67.909*67.939*67.889
03/28/2012 04:15:00*67.909*68.008*68.054*67.909
03/28/2012 04:20:00*68.008*68.036*68.053*68.004
03/28/2012 04:25:00*68.036*68.035*68.07*68.004
03/28/2012 04:30:00*68.035*68.032*68.055*68.018
03/28/2012 04:35:00*68.032*67.957*68.034*67.951
03/28/2012 04:40:00*67.957*67.984*67.989*67.937
03/28/2012 04:45:00*67.984*67.929*67.99*67.929
03/28/2012 04:50:00*67.929*67.948*67.951*67.921
03/28/2012 04:55:00*67.948*67.881*67.948*67.879
03/28/2012 05:00:00*67.881*67.922*67.932*67.868
03/28/2012 05:05:00*67.922*67.93*67.952*67.888
03/28/2012 05:10:00*67.93*67.919*67.932*67.882
03/28/2012 05:15:00*67.919*67.894*67.934*67.887
03/28/2012 05:20:00*67.894*67.847*67.894*67.846
03/28/2012 05:25:00*67.847*67.916*67.916*67.847
03/28/2012 05:30:00*67.916*67.948*67.972*67.901
03/28/2012 05:35:00*67.948*67.91*67.954*67.88
03/28/2012 05:40:00*67.91*67.943*67.953*67.9
03/28/2012 05:45:00*67.943*67.908*67.946*67.893
03/28/2012 05:50:00*67.908*67.935*67.935*67.889
03/28/2012 05:55:00*67.935*67.882*67.94*67.865
03/28/2012 06:00:00*67.882*67.856*67.9*67.852
03/28/2012 06:05:00*67.856*67.797*67.88*67.793
03/28/2012 06:10:00*67.797*67.83*67.831*67.783
03/28/2012 06:15:00*67.83*67.877*67.896*67.827
03/28/2012 06:20:00*67.877*67.896*67.927*67.862
03/28/2012 06:25:00*67.896*67.905*67.927*67.882
03/28/2012 06:30:00*67.905*67.953*67.968*67.905
03/28/2012 06:35:00*67.953*67.956*67.978*67.945
03/28/2012 06:40:00*67.956*67.93*68.002*67.924
03/28/2012 06:45:00*67.93*67.925*67.979*67.925
03/28/2012 06:50:00*67.925*67.947*67.951*67.919
03/28/2012 06:55:00*67.947*67.957*67.963*67.924
03/28/2012 07:00:00*67.957*67.929*67.966*67.929
03/28/2012 07:05:00*67.929*67.961*67.983*67.929
03/28/2012 07:10:00*67.961*67.956*67.967*67.927
03/28/2012 07:15:00*67.956*67.992*67.998*67.947
03/28/2012 07:20:00*67.992*67.994*68.016*67.983
03/28/2012 07:25:00*67.994*67.992*68.016*67.982
03/28/2012 07:30:00*67.992*68.005*68.017*67.981
03/28/2012 07:35:00*68.005*67.992*68.017*67.981
03/28/2012 07:40:00*67.992*68.025*68.025*67.992
03/28/2012 07:45:00*68.025*68.002*68.025*67.981
03/28/2012 07:50:00*68.002*68.011*68.021*68.0
03/28/2012 07:55:00*68.011*67.995*68.018*67.971
03/28/2012 08:00:00*67.995*68.005*68.022*67.968
03/28/2012 08:05:00*68.005*67.956*68.031*67.956
03/28/2012 08:10:00*67.956*67.954*67.975*67.942
03/28/2012 08:15:00*67.954*67.903*67.954*67.902
03/28/2012 08:20:00*67.903*67.919*67.919*67.887
03/28/2012 08:25:00*67.919*67.966*67.973*67.881
03/28/2012 08:30:00*67.966*67.958*67.985*67.933
03/28/2012 08:35:00*67.958*67.846*67.958*67.825
03/28/2012 08:40:00*67.846*67.844*67.931*67.817
03/28/2012 08:45:00*67.844*67.877*67.881*67.837
03/28/2012 08:50:00*67.877*67.858*67.91*67.846
03/28/2012 08:55:00*67.858*67.887*67.889*67.855
03/28/2012 09:00:00*67.887*67.869*67.892*67.827
03/28/2012 09:05:00*67.869*67.85*67.883*67.843
03/28/2012 09:10:00*67.85*67.835*67.858*67.787
03/28/2012 09:15:00*67.835*67.849*67.871*67.824
03/28/2012 09:20:00*67.849*67.898*67.918*67.849
03/28/2012 09:25:00*67.898*67.899*67.912*67.881
03/28/2012 09:30:00*67.899*67.881*67.913*67.862
03/28/2012 09:35:00*67.881*67.918*67.934*67.872
03/28/2012 09:40:00*67.918*67.955*67.993*67.897
03/28/2012 09:45:00*67.955*67.879*67.966*67.871
03/28/2012 09:50:00*67.879*67.855*67.927*67.837
03/28/2012 09:55:00*67.855*67.896*67.902*67.828
03/28/2012 10:00:00*67.896*67.814*67.922*67.813
03/28/2012 10:05:00*67.814*67.998*68.006*67.814
03/28/2012 10:10:00*67.998*67.903*68.0*67.902
03/28/2012 10:15:00*67.903*67.917*67.922*67.873
03/28/2012 10:20:00*67.917*67.824*67.917*67.774
03/28/2012 10:25:00*67.824*67.853*67.903*67.814
03/28/2012 10:30:00*67.853*67.861*67.885*67.814
03/28/2012 10:35:00*67.861*67.749*67.869*67.717
03/28/2012 10:40:00*67.749*67.659*67.749*67.644
03/28/2012 10:45:00*67.659*67.62*67.693*67.61
03/28/2012 10:50:00*67.62*67.657*67.669*67.574
03/28/2012 10:55:00*67.657*67.637*67.675*67.574
03/28/2012 11:00:00*67.637*67.782*67.787*67.627
03/28/2012 11:05:00*67.782*67.713*67.784*67.711
03/28/2012 11:10:00*67.713*67.782*67.782*67.713
03/28/2012 11:15:00*67.782*67.799*67.836*67.767
03/28/2012 11:20:00*67.799*67.832*67.849*67.799
03/28/2012 11:25:00*67.832*67.765*67.84*67.765
03/28/2012 11:30:00*67.765*67.714*67.765*67.679
03/28/2012 11:35:00*67.714*67.683*67.717*67.621
03/28/2012 11:40:00*67.683*67.651*67.683*67.624
03/28/2012 11:45:00*67.651*67.575*67.668*67.573
03/28/2012 11:50:00*67.575*67.496*67.575*67.49
03/28/2012 11:55:00*67.496*67.446*67.496*67.407
03/28/2012 12:00:00*67.446*67.526*67.527*67.392
03/28/2012 12:05:00*67.526*67.47*67.553*67.46
03/28/2012 12:10:00*67.47*67.496*67.532*67.461
03/28/2012 12:15:00*67.496*67.43*67.509*67.423
03/28/2012 12:20:00*67.43*67.517*67.574*67.425
03/28/2012 12:25:00*67.517*67.541*67.58*67.517
03/28/2012 12:30:00*67.541*67.578*67.578*67.532
03/28/2012 12:35:00*67.578*67.603*67.623*67.551
03/28/2012 12:40:00*67.603*67.535*67.611*67.525
03/28/2012 12:45:00*67.535*67.544*67.57*67.533
03/28/2012 12:50:00*67.544*67.565*67.575*67.542
03/28/2012 12:55:00*67.565*67.532*67.566*67.525
03/28/2012 13:00:00*67.532*67.573*67.573*67.51
03/28/2012 13:05:00*67.573*67.608*67.639*67.551
03/28/2012 13:10:00*67.608*67.583*67.608*67.576
03/28/2012 13:15:00*67.583*67.532*67.586*67.515
03/28/2012 13:20:00*67.532*67.534*67.552*67.526
03/28/2012 13:25:00*67.534*67.55*67.611*67.532
03/28/2012 13:30:00*67.55*67.558*67.573*67.528
03/28/2012 13:35:00*67.558*67.521*67.563*67.502
03/28/2012 13:40:00*67.521*67.556*67.572*67.51
03/28/2012 13:45:00*67.556*67.592*67.615*67.555
03/28/2012 13:50:00*67.592*67.536*67.592*67.527
03/28/2012 13:55:00*67.536*67.542*67.571*67.528
03/28/2012 14:00:00*67.542*67.547*67.565*67.536
03/28/2012 14:05:00*67.547*67.516*67.555*67.509
03/28/2012 14:10:00*67.516*67.481*67.534*67.455
03/28/2012 14:15:00*67.481*67.51*67.51*67.436
03/28/2012 14:20:00*67.51*67.513*67.541*67.503
03/28/2012 14:25:00*67.513*67.514*67.551*67.5
03/28/2012 14:30:00*67.514*67.525*67.525*67.492
03/28/2012 14:35:00*67.525*67.547*67.561*67.52
03/28/2012 14:40:00*67.547*67.559*67.576*67.543
03/28/2012 14:45:00*67.559*67.548*67.579*67.529
03/28/2012 14:50:00*67.548*67.578*67.591*67.548
03/28/2012 14:55:00*67.578*67.583*67.6*67.574
03/28/2012 15:00:00*67.583*67.603*67.639*67.578
03/28/2012 15:05:00*67.603*67.623*67.68*67.592
03/28/2012 15:10:00*67.623*67.594*67.639*67.579
03/28/2012 15:15:00*67.594*67.581*67.595*67.566
03/28/2012 15:20:00*67.581*67.568*67.597*67.567
03/28/2012 15:25:00*67.568*67.608*67.608*67.564
03/28/2012 15:30:00*67.608*67.627*67.635*67.605
03/28/2012 15:35:00*67.627*67.64*67.647*67.625
03/28/2012 15:40:00*67.64*67.63*67.64*67.614
03/28/2012 15:45:00*67.63*67.674*67.674*67.626
03/28/2012 15:50:00*67.674*67.665*67.685*67.652
03/28/2012 15:55:00*67.665*67.64*67.674*67.633
03/28/2012 16:00:00*67.64*67.687*67.705*67.64
03/28/2012 16:05:00*67.687*67.73*67.731*67.687
03/28/2012 16:10:00*67.73*67.687*67.732*67.674
03/28/2012 16:15:00*67.687*67.69*67.702*67.682
03/28/2012 16:20:00*67.69*67.696*67.705*67.689
03/28/2012 16:25:00*67.696*67.679*67.696*67.655
03/28/2012 16:30:00*67.679*67.668*67.681*67.668
03/28/2012 16:35:00*67.668*67.676*67.676*67.665
03/28/2012 16:40:00*67.676*67.684*67.688*67.674
03/28/2012 16:45:00*67.684*67.609*67.689*67.6
03/28/2012 16:50:00*67.609*67.662*67.671*67.609
03/28/2012 16:55:00*67.662*67.689*67.689*67.644
03/28/2012 17:00:00*67.689*67.674*67.689*67.674
