03/25/2012 17:05:00*67.322*67.296*67.322*67.296
03/25/2012 17:10:00*67.296*67.331*67.331*67.296
03/25/2012 17:15:00*67.331*67.333*67.345*67.323
03/25/2012 17:20:00*67.333*67.332*67.343*67.331
03/25/2012 17:25:00*67.332*67.326*67.337*67.31
03/25/2012 17:30:00*67.326*67.335*67.341*67.312
03/25/2012 17:35:00*67.335*67.354*67.356*67.331
03/25/2012 17:40:00*67.354*67.331*67.371*67.317
03/25/2012 17:45:00*67.331*67.333*67.379*67.316
03/25/2012 17:50:00*67.333*67.386*67.392*67.328
03/25/2012 17:55:00*67.386*67.39*67.399*67.379
03/25/2012 18:00:00*67.39*67.389*67.396*67.389
03/25/2012 18:05:00*67.389*67.505*67.514*67.385
03/25/2012 18:10:00*67.505*67.472*67.546*67.471
03/25/2012 18:15:00*67.472*67.475*67.518*67.436
03/25/2012 18:20:00*67.475*67.499*67.499*67.474
03/25/2012 18:25:00*67.499*67.519*67.534*67.499
03/25/2012 18:30:00*67.519*67.543*67.558*67.51
03/25/2012 18:35:00*67.543*67.59*67.6*67.538
03/25/2012 18:40:00*67.59*67.608*67.608*67.586
03/25/2012 18:45:00*67.608*67.569*67.617*67.569
03/25/2012 18:50:00*67.569*67.525*67.575*67.522
03/25/2012 18:55:00*67.525*67.504*67.525*67.497
03/25/2012 19:00:00*67.504*67.493*67.524*67.481
03/25/2012 19:05:00*67.493*67.444*67.512*67.444
03/25/2012 19:10:00*67.444*67.431*67.455*67.421
03/25/2012 19:15:00*67.431*67.428*67.433*67.415
03/25/2012 19:20:00*67.428*67.457*67.459*67.428
03/25/2012 19:25:00*67.457*67.468*67.476*67.457
03/25/2012 19:30:00*67.468*67.464*67.471*67.451
03/25/2012 19:35:00*67.464*67.432*67.471*67.432
03/25/2012 19:40:00*67.432*67.49*67.491*67.429
03/25/2012 19:45:00*67.49*67.499*67.509*67.477
03/25/2012 19:50:00*67.499*67.526*67.53*67.497
03/25/2012 19:55:00*67.526*67.554*67.558*67.516
03/25/2012 20:00:00*67.554*67.567*67.58*67.552
03/25/2012 20:05:00*67.567*67.611*67.611*67.527
03/25/2012 20:10:00*67.611*67.698*67.698*67.611
03/25/2012 20:15:00*67.698*67.629*67.716*67.629
03/25/2012 20:20:00*67.629*67.589*67.64*67.58
03/25/2012 20:25:00*67.589*67.539*67.589*67.532
03/25/2012 20:30:00*67.539*67.574*67.579*67.539
03/25/2012 20:35:00*67.574*67.584*67.594*67.572
03/25/2012 20:40:00*67.584*67.608*67.616*67.577
03/25/2012 20:45:00*67.608*67.604*67.618*67.592
03/25/2012 20:50:00*67.604*67.55*67.616*67.538
03/25/2012 20:55:00*67.55*67.532*67.59*67.532
03/25/2012 21:00:00*67.532*67.485*67.54*67.462
03/25/2012 21:05:00*67.485*67.474*67.487*67.452
03/25/2012 21:10:00*67.474*67.474*67.505*67.449
03/25/2012 21:15:00*67.474*67.48*67.525*67.474
03/25/2012 21:20:00*67.48*67.484*67.519*67.477
03/25/2012 21:25:00*67.484*67.465*67.5*67.447
03/25/2012 21:30:00*67.465*67.498*67.507*67.465
03/25/2012 21:35:00*67.498*67.487*67.501*67.462
03/25/2012 21:40:00*67.487*67.492*67.512*67.484
03/25/2012 21:45:00*67.492*67.516*67.52*67.479
03/25/2012 21:50:00*67.516*67.569*67.582*67.516
03/25/2012 21:55:00*67.569*67.543*67.575*67.543
03/25/2012 22:00:00*67.543*67.517*67.552*67.515
03/25/2012 22:05:00*67.517*67.531*67.544*67.505
03/25/2012 22:10:00*67.531*67.547*67.553*67.53
03/25/2012 22:15:00*67.547*67.532*67.55*67.53
03/25/2012 22:20:00*67.532*67.532*67.552*67.527
03/25/2012 22:25:00*67.532*67.52*67.535*67.508
03/25/2012 22:30:00*67.52*67.544*67.554*67.512
03/25/2012 22:35:00*67.544*67.569*67.569*67.537
03/25/2012 22:40:00*67.569*67.568*67.571*67.556
03/25/2012 22:45:00*67.568*67.583*67.606*67.568
03/25/2012 22:50:00*67.583*67.571*67.595*67.567
03/25/2012 22:55:00*67.571*67.56*67.571*67.556
03/25/2012 23:00:00*67.56*67.516*67.56*67.516
03/25/2012 23:05:00*67.516*67.531*67.541*67.516
03/25/2012 23:10:00*67.531*67.507*67.538*67.488
03/25/2012 23:15:00*67.507*67.467*67.507*67.45
03/25/2012 23:20:00*67.467*67.492*67.508*67.463
03/25/2012 23:25:00*67.492*67.527*67.543*67.491
03/25/2012 23:30:00*67.527*67.505*67.53*67.504
03/25/2012 23:35:00*67.505*67.519*67.526*67.491
03/25/2012 23:40:00*67.519*67.509*67.524*67.499
03/25/2012 23:45:00*67.509*67.514*67.52*67.506
03/25/2012 23:50:00*67.514*67.506*67.52*67.505
03/25/2012 23:55:00*67.506*67.492*67.519*67.479
03/26/2012 00:00:00*67.492*67.481*67.501*67.477
03/26/2012 00:05:00*67.481*67.477*67.501*67.474
03/26/2012 00:10:00*67.477*67.487*67.487*67.471
03/26/2012 00:15:00*67.487*67.512*67.514*67.482
03/26/2012 00:20:00*67.512*67.52*67.522*67.499
03/26/2012 00:25:00*67.52*67.519*67.533*67.506
03/26/2012 00:30:00*67.519*67.517*67.526*67.513
03/26/2012 00:35:00*67.517*67.492*67.527*67.486
03/26/2012 00:40:00*67.492*67.505*67.511*67.486
03/26/2012 00:45:00*67.505*67.488*67.516*67.488
03/26/2012 00:50:00*67.488*67.476*67.498*67.463
03/26/2012 00:55:00*67.476*67.435*67.507*67.435
03/26/2012 01:00:00*67.435*67.454*67.485*67.435
03/26/2012 01:05:00*67.454*67.478*67.488*67.45
03/26/2012 01:10:00*67.478*67.463*67.486*67.448
03/26/2012 01:15:00*67.463*67.448*67.465*67.43
03/26/2012 01:20:00*67.448*67.452*67.46*67.442
03/26/2012 01:25:00*67.452*67.401*67.452*67.4
03/26/2012 01:30:00*67.401*67.418*67.427*67.397
03/26/2012 01:35:00*67.418*67.408*67.42*67.386
03/26/2012 01:40:00*67.408*67.419*67.419*67.389
03/26/2012 01:45:00*67.419*67.424*67.446*67.417
03/26/2012 01:50:00*67.424*67.409*67.433*67.409
03/26/2012 01:55:00*67.409*67.397*67.42*67.392
03/26/2012 02:00:00*67.397*67.372*67.4*67.352
03/26/2012 02:05:00*67.372*67.409*67.425*67.372
03/26/2012 02:10:00*67.409*67.401*67.417*67.388
03/26/2012 02:15:00*67.401*67.389*67.403*67.371
03/26/2012 02:20:00*67.389*67.391*67.405*67.37
03/26/2012 02:25:00*67.391*67.316*67.397*67.308
03/26/2012 02:30:00*67.316*67.295*67.326*67.271
03/26/2012 02:35:00*67.295*67.341*67.341*67.293
03/26/2012 02:40:00*67.341*67.318*67.351*67.299
03/26/2012 02:45:00*67.318*67.386*67.386*67.318
03/26/2012 02:50:00*67.386*67.412*67.413*67.369
03/26/2012 02:55:00*67.412*67.458*67.458*67.403
03/26/2012 03:00:00*67.458*67.438*67.475*67.438
03/26/2012 03:05:00*67.438*67.463*67.48*67.411
03/26/2012 03:10:00*67.463*67.511*67.523*67.46
03/26/2012 03:15:00*67.511*67.527*67.531*67.48
03/26/2012 03:20:00*67.527*67.524*67.531*67.499
03/26/2012 03:25:00*67.524*67.442*67.524*67.411
03/26/2012 03:30:00*67.442*67.469*67.469*67.426
03/26/2012 03:35:00*67.469*67.448*67.474*67.411
03/26/2012 03:40:00*67.448*67.382*67.449*67.382
03/26/2012 03:45:00*67.382*67.464*67.475*67.368
03/26/2012 03:50:00*67.464*67.415*67.464*67.413
03/26/2012 03:55:00*67.415*67.439*67.452*67.399
03/26/2012 04:00:00*67.439*67.46*67.465*67.422
03/26/2012 04:05:00*67.46*67.601*67.609*67.457
03/26/2012 04:10:00*67.601*67.558*67.618*67.532
03/26/2012 04:15:00*67.558*67.587*67.593*67.519
03/26/2012 04:20:00*67.587*67.575*67.617*67.529
03/26/2012 04:25:00*67.575*67.574*67.608*67.564
03/26/2012 04:30:00*67.574*67.537*67.589*67.483
03/26/2012 04:35:00*67.537*67.543*67.556*67.493
03/26/2012 04:40:00*67.543*67.506*67.555*67.5
03/26/2012 04:45:00*67.506*67.524*67.545*67.498
03/26/2012 04:50:00*67.524*67.516*67.54*67.463
03/26/2012 04:55:00*67.516*67.546*67.583*67.498
03/26/2012 05:00:00*67.546*67.562*67.562*67.523
03/26/2012 05:05:00*67.562*67.488*67.572*67.449
03/26/2012 05:10:00*67.488*67.489*67.542*67.482
03/26/2012 05:15:00*67.489*67.523*67.531*67.48
03/26/2012 05:20:00*67.523*67.56*67.567*67.523
03/26/2012 05:25:00*67.56*67.506*67.56*67.478
03/26/2012 05:30:00*67.506*67.499*67.529*67.487
03/26/2012 05:35:00*67.499*67.498*67.516*67.484
03/26/2012 05:40:00*67.498*67.542*67.542*67.488
03/26/2012 05:45:00*67.542*67.547*67.559*67.529
03/26/2012 05:50:00*67.547*67.546*67.578*67.543
03/26/2012 05:55:00*67.546*67.596*67.621*67.538
03/26/2012 06:00:00*67.596*67.585*67.614*67.577
03/26/2012 06:05:00*67.585*67.598*67.611*67.57
03/26/2012 06:10:00*67.598*67.697*67.7*67.583
03/26/2012 06:15:00*67.697*67.682*67.708*67.671
03/26/2012 06:20:00*67.682*67.726*67.728*67.66
03/26/2012 06:25:00*67.726*67.683*67.74*67.682
03/26/2012 06:30:00*67.683*67.69*67.702*67.675
03/26/2012 06:35:00*67.69*67.693*67.721*67.671
03/26/2012 06:40:00*67.693*67.663*67.706*67.663
03/26/2012 06:45:00*67.663*67.641*67.667*67.627
03/26/2012 06:50:00*67.641*67.641*67.646*67.621
03/26/2012 06:55:00*67.641*67.669*67.697*67.638
03/26/2012 07:00:00*67.669*67.734*67.736*67.669
03/26/2012 07:05:00*67.734*67.723*67.734*67.68
03/26/2012 07:10:00*67.723*67.767*67.78*67.723
03/26/2012 07:15:00*67.767*67.863*67.863*67.767
03/26/2012 07:20:00*67.863*67.852*67.894*67.835
03/26/2012 07:25:00*67.852*67.763*67.86*67.763
03/26/2012 07:30:00*67.763*67.768*67.794*67.758
03/26/2012 07:35:00*67.768*67.771*67.814*67.755
03/26/2012 07:40:00*67.771*67.821*67.821*67.743
03/26/2012 07:45:00*67.821*67.816*67.825*67.781
03/26/2012 07:50:00*67.816*67.784*67.845*67.742
03/26/2012 07:55:00*67.784*67.751*67.811*67.744
03/26/2012 08:00:00*67.751*67.786*67.788*67.751
03/26/2012 08:05:00*67.786*67.86*67.869*67.705
03/26/2012 08:10:00*67.86*67.823*67.86*67.775
03/26/2012 08:15:00*67.823*67.785*67.852*67.765
03/26/2012 08:20:00*67.785*67.825*67.892*67.773
03/26/2012 08:25:00*67.825*67.874*67.938*67.812
03/26/2012 08:30:00*67.874*67.883*67.914*67.843
03/26/2012 08:35:00*67.883*67.96*67.988*67.857
03/26/2012 08:40:00*67.96*67.952*67.971*67.91
03/26/2012 08:45:00*67.952*67.897*67.966*67.893
03/26/2012 08:50:00*67.897*67.989*68.011*67.896
03/26/2012 08:55:00*67.989*67.958*67.989*67.932
03/26/2012 09:00:00*67.958*67.947*67.98*67.931
03/26/2012 09:05:00*67.947*67.959*67.983*67.935
03/26/2012 09:10:00*67.959*67.991*68.022*67.959
03/26/2012 09:15:00*67.991*68.016*68.025*67.982
03/26/2012 09:20:00*68.016*68.02*68.036*67.976
03/26/2012 09:25:00*68.02*67.988*68.032*67.987
03/26/2012 09:30:00*67.988*67.939*68.016*67.939
03/26/2012 09:35:00*67.939*67.96*67.982*67.907
03/26/2012 09:40:00*67.96*67.98*67.992*67.946
03/26/2012 09:45:00*67.98*67.998*68.016*67.945
03/26/2012 09:50:00*67.998*68.051*68.067*67.988
03/26/2012 09:55:00*68.051*68.075*68.083*68.018
03/26/2012 10:00:00*68.075*68.051*68.082*68.044
03/26/2012 10:05:00*68.051*68.065*68.09*68.022
03/26/2012 10:10:00*68.065*68.098*68.108*68.062
03/26/2012 10:15:00*68.098*68.197*68.211*68.09
03/26/2012 10:20:00*68.197*68.223*68.259*68.197
03/26/2012 10:25:00*68.223*68.203*68.251*68.196
03/26/2012 10:30:00*68.203*68.167*68.221*68.157
03/26/2012 10:35:00*68.167*68.124*68.195*68.118
03/26/2012 10:40:00*68.124*68.168*68.191*68.122
03/26/2012 10:45:00*68.168*68.155*68.18*68.122
03/26/2012 10:50:00*68.155*68.195*68.202*68.138
03/26/2012 10:55:00*68.195*68.176*68.202*68.141
03/26/2012 11:00:00*68.176*68.054*68.191*68.05
03/26/2012 11:05:00*68.054*68.098*68.103*68.05
03/26/2012 11:10:00*68.098*68.109*68.11*68.073
03/26/2012 11:15:00*68.109*68.06*68.125*68.06
03/26/2012 11:20:00*68.06*68.05*68.095*68.047
03/26/2012 11:25:00*68.05*68.07*68.094*68.045
03/26/2012 11:30:00*68.07*68.055*68.09*68.05
03/26/2012 11:35:00*68.055*68.054*68.097*68.017
03/26/2012 11:40:00*68.054*68.03*68.056*68.028
03/26/2012 11:45:00*68.03*68.072*68.073*68.027
03/26/2012 11:50:00*68.072*68.018*68.078*68.018
03/26/2012 11:55:00*68.018*68.007*68.038*68.003
03/26/2012 12:00:00*68.007*67.984*68.012*67.973
03/26/2012 12:05:00*67.984*67.963*67.998*67.947
03/26/2012 12:10:00*67.963*67.95*67.991*67.95
03/26/2012 12:15:00*67.95*68.006*68.008*67.947
03/26/2012 12:20:00*68.006*68.01*68.021*67.997
03/26/2012 12:25:00*68.01*68.005*68.024*67.998
03/26/2012 12:30:00*68.005*67.973*68.016*67.959
03/26/2012 12:35:00*67.973*67.983*67.983*67.955
03/26/2012 12:40:00*67.983*67.941*67.997*67.941
03/26/2012 12:45:00*67.941*67.952*67.966*67.935
03/26/2012 12:50:00*67.952*67.993*67.995*67.951
03/26/2012 12:55:00*67.993*67.972*68.001*67.958
03/26/2012 13:00:00*67.972*67.957*67.98*67.956
03/26/2012 13:05:00*67.957*67.969*67.998*67.955
03/26/2012 13:10:00*67.969*67.973*67.993*67.966
03/26/2012 13:15:00*67.973*67.944*67.973*67.942
03/26/2012 13:20:00*67.944*67.953*67.971*67.944
03/26/2012 13:25:00*67.953*67.94*67.966*67.923
03/26/2012 13:30:00*67.94*67.947*67.952*67.931
03/26/2012 13:35:00*67.947*67.974*67.989*67.947
03/26/2012 13:40:00*67.974*67.981*68.007*67.974
03/26/2012 13:45:00*67.981*67.996*67.997*67.971
03/26/2012 13:50:00*67.996*67.997*68.006*67.986
03/26/2012 13:55:00*67.997*68.005*68.008*67.992
03/26/2012 14:00:00*68.005*68.006*68.026*68.002
03/26/2012 14:05:00*68.006*68.035*68.035*68.004
03/26/2012 14:10:00*68.035*68.064*68.064*68.021
03/26/2012 14:15:00*68.064*68.032*68.064*68.021
03/26/2012 14:20:00*68.032*68.039*68.045*68.021
03/26/2012 14:25:00*68.039*68.049*68.064*68.031
03/26/2012 14:30:00*68.049*68.024*68.054*68.019
03/26/2012 14:35:00*68.024*68.023*68.041*68.016
03/26/2012 14:40:00*68.023*68.027*68.039*68.017
03/26/2012 14:45:00*68.027*68.046*68.054*68.022
03/26/2012 14:50:00*68.046*68.034*68.054*68.033
03/26/2012 14:55:00*68.034*68.027*68.036*68.022
03/26/2012 15:00:00*68.027*68.048*68.08*68.027
03/26/2012 15:05:00*68.048*68.146*68.148*68.032
03/26/2012 15:10:00*68.146*68.119*68.157*68.103
03/26/2012 15:15:00*68.119*68.124*68.127*68.11
03/26/2012 15:20:00*68.124*68.117*68.146*68.117
03/26/2012 15:25:00*68.117*68.073*68.117*68.066
03/26/2012 15:30:00*68.073*68.098*68.128*68.073
03/26/2012 15:35:00*68.098*68.034*68.119*68.034
03/26/2012 15:40:00*68.034*68.034*68.046*67.999
03/26/2012 15:45:00*68.034*68.029*68.079*68.003
03/26/2012 15:50:00*68.029*68.063*68.064*68.026
03/26/2012 15:55:00*68.063*68.039*68.063*68.039
03/26/2012 16:00:00*68.039*68.089*68.094*68.016
03/26/2012 16:05:00*68.089*68.115*68.119*68.076
03/26/2012 16:10:00*68.115*68.157*68.159*68.114
03/26/2012 16:15:00*68.157*68.15*68.157*68.135
03/26/2012 16:20:00*68.15*68.174*68.179*68.15
03/26/2012 16:25:00*68.174*68.17*68.175*68.154
03/26/2012 16:30:00*68.17*68.179*68.195*68.169
03/26/2012 16:35:00*68.179*68.192*68.213*68.176
03/26/2012 16:40:00*68.192*68.21*68.22*68.19
03/26/2012 16:45:00*68.21*68.221*68.221*68.209
03/26/2012 16:50:00*68.221*68.217*68.222*68.211
03/26/2012 16:55:00*68.217*68.21*68.218*68.21
03/26/2012 17:00:00*68.21*68.136*68.21*68.123
