03/25/2012 15:55:00*67.338*67.336*67.345*67.306
03/25/2012 16:00:00*67.336*67.367*67.367*67.336
03/25/2012 16:05:00*67.367*67.356*67.367*67.352
03/25/2012 16:15:00*67.352*67.351*67.357*67.348
03/25/2012 16:40:00*67.321*67.345*67.345*67.321
03/25/2012 17:00:00*67.323*67.322*67.326*67.314
