03/21/2012 17:05:00*67.996*67.961*67.996*67.961
03/21/2012 17:10:00*67.961*67.953*67.964*67.926
03/21/2012 17:15:00*67.953*67.956*67.967*67.942
03/21/2012 17:20:00*67.956*67.96*67.962*67.949
03/21/2012 17:25:00*67.96*67.979*67.982*67.931
03/21/2012 17:30:00*67.979*67.962*67.979*67.95
03/21/2012 17:35:00*67.962*68.003*68.031*67.961
03/21/2012 17:40:00*68.003*67.971*68.003*67.954
03/21/2012 17:45:00*67.971*67.677*67.979*67.65
03/21/2012 17:50:00*67.677*67.572*67.714*67.536
03/21/2012 17:55:00*67.572*67.644*67.681*67.567
03/21/2012 18:00:00*67.644*67.638*67.663*67.618
03/21/2012 18:05:00*67.638*67.676*67.691*67.638
03/21/2012 18:10:00*67.676*67.687*67.694*67.668
03/21/2012 18:15:00*67.687*67.743*67.744*67.687
03/21/2012 18:20:00*67.743*67.761*67.761*67.738
03/21/2012 18:25:00*67.761*67.8*67.815*67.761
03/21/2012 18:30:00*67.8*67.788*67.816*67.784
03/21/2012 18:35:00*67.788*67.776*67.792*67.773
03/21/2012 18:40:00*67.776*67.754*67.777*67.753
03/21/2012 18:45:00*67.754*67.756*67.774*67.752
03/21/2012 18:50:00*67.756*67.757*67.773*67.75
03/21/2012 18:55:00*67.757*67.752*67.764*67.729
03/21/2012 19:00:00*67.752*67.745*67.752*67.725
03/21/2012 19:05:00*67.745*67.723*67.749*67.718
03/21/2012 19:10:00*67.723*67.729*67.732*67.71
03/21/2012 19:15:00*67.729*67.708*67.729*67.704
03/21/2012 19:20:00*67.708*67.707*67.725*67.674
03/21/2012 19:25:00*67.707*67.691*67.739*67.678
03/21/2012 19:30:00*67.691*67.677*67.715*67.665
03/21/2012 19:35:00*67.677*67.692*67.722*67.662
03/21/2012 19:40:00*67.692*67.717*67.718*67.677
03/21/2012 19:45:00*67.717*67.751*67.759*67.711
03/21/2012 19:50:00*67.751*67.758*67.778*67.743
03/21/2012 19:55:00*67.758*67.603*67.766*67.548
03/21/2012 20:00:00*67.603*67.605*67.629*67.554
03/21/2012 20:05:00*67.605*67.638*67.65*67.602
03/21/2012 20:10:00*67.638*67.706*67.706*67.625
03/21/2012 20:15:00*67.706*67.738*67.763*67.697
03/21/2012 20:20:00*67.738*67.747*67.766*67.686
03/21/2012 20:25:00*67.747*67.832*67.842*67.729
03/21/2012 20:30:00*67.832*67.868*67.907*67.832
03/21/2012 20:35:00*67.868*67.913*67.916*67.839
03/21/2012 20:40:00*67.913*67.863*67.944*67.854
03/21/2012 20:45:00*67.863*67.88*67.899*67.85
03/21/2012 20:50:00*67.88*67.867*67.917*67.866
03/21/2012 20:55:00*67.867*67.845*67.88*67.838
03/21/2012 21:00:00*67.845*67.811*67.861*67.805
03/21/2012 21:05:00*67.811*67.8*67.829*67.796
03/21/2012 21:10:00*67.8*67.777*67.814*67.776
03/21/2012 21:15:00*67.777*67.792*67.799*67.776
03/21/2012 21:20:00*67.792*67.845*67.865*67.791
03/21/2012 21:25:00*67.845*67.824*67.867*67.822
03/21/2012 21:30:00*67.824*67.827*67.834*67.809
03/21/2012 21:35:00*67.827*67.834*67.871*67.811
03/21/2012 21:40:00*67.834*67.856*67.873*67.819
03/21/2012 21:45:00*67.856*67.855*67.858*67.832
03/21/2012 21:50:00*67.855*67.837*67.881*67.827
03/21/2012 21:55:00*67.837*67.881*67.887*67.824
03/21/2012 22:00:00*67.881*67.873*67.9*67.854
03/21/2012 22:05:00*67.873*67.912*67.915*67.859
03/21/2012 22:10:00*67.912*67.915*67.925*67.877
03/21/2012 22:15:00*67.915*67.854*67.915*67.854
03/21/2012 22:20:00*67.854*67.859*67.867*67.842
03/21/2012 22:25:00*67.859*67.875*67.889*67.849
03/21/2012 22:30:00*67.875*67.879*67.879*67.848
03/21/2012 22:35:00*67.879*67.646*67.881*67.628
03/21/2012 22:40:00*67.646*67.532*67.65*67.485
03/21/2012 22:45:00*67.532*67.492*67.547*67.488
03/21/2012 22:50:00*67.492*67.417*67.494*67.416
03/21/2012 22:55:00*67.417*67.342*67.458*67.338
03/21/2012 23:00:00*67.342*67.418*67.427*67.26
03/21/2012 23:05:00*67.418*67.386*67.447*67.386
03/21/2012 23:10:00*67.386*67.302*67.419*67.233
03/21/2012 23:15:00*67.302*67.217*67.327*67.209
03/21/2012 23:20:00*67.217*67.262*67.269*67.169
03/21/2012 23:25:00*67.262*67.152*67.265*67.148
03/21/2012 23:30:00*67.152*67.248*67.265*67.148
03/21/2012 23:35:00*67.248*67.272*67.34*67.205
03/21/2012 23:40:00*67.272*67.236*67.282*67.206
03/21/2012 23:45:00*67.236*67.197*67.245*67.191
03/21/2012 23:50:00*67.197*67.208*67.257*67.197
03/21/2012 23:55:00*67.208*67.241*67.243*67.162
03/22/2012 00:00:00*67.241*67.248*67.281*67.239
03/22/2012 00:05:00*67.248*67.264*67.278*67.23
03/22/2012 00:10:00*67.264*67.271*67.289*67.254
03/22/2012 00:15:00*67.271*67.302*67.307*67.27
03/22/2012 00:20:00*67.302*67.292*67.306*67.284
03/22/2012 00:25:00*67.292*67.321*67.33*67.285
03/22/2012 00:30:00*67.321*67.371*67.374*67.321
03/22/2012 00:35:00*67.371*67.394*67.397*67.346
03/22/2012 00:40:00*67.394*67.376*67.415*67.357
03/22/2012 00:45:00*67.376*67.36*67.394*67.342
03/22/2012 00:50:00*67.36*67.373*67.388*67.358
03/22/2012 00:55:00*67.373*67.334*67.373*67.31
03/22/2012 01:00:00*67.334*67.348*67.353*67.317
03/22/2012 01:05:00*67.348*67.351*67.369*67.34
03/22/2012 01:10:00*67.351*67.354*67.378*67.343
03/22/2012 01:15:00*67.354*67.386*67.39*67.333
03/22/2012 01:20:00*67.386*67.405*67.423*67.375
03/22/2012 01:25:00*67.405*67.434*67.443*67.378
03/22/2012 01:30:00*67.434*67.472*67.478*67.415
03/22/2012 01:35:00*67.472*67.493*67.52*67.466
03/22/2012 01:40:00*67.493*67.503*67.522*67.448
03/22/2012 01:45:00*67.503*67.487*67.509*67.482
03/22/2012 01:50:00*67.487*67.479*67.508*67.463
03/22/2012 01:55:00*67.479*67.525*67.53*67.459
03/22/2012 02:00:00*67.525*67.552*67.556*67.522
03/22/2012 02:05:00*67.552*67.499*67.562*67.489
03/22/2012 02:10:00*67.499*67.465*67.508*67.454
03/22/2012 02:15:00*67.465*67.413*67.47*67.413
03/22/2012 02:20:00*67.413*67.394*67.433*67.372
03/22/2012 02:25:00*67.394*67.442*67.442*67.394
03/22/2012 02:30:00*67.442*67.44*67.47*67.435
03/22/2012 02:35:00*67.44*67.468*67.477*67.44
03/22/2012 02:40:00*67.468*67.397*67.474*67.37
03/22/2012 02:45:00*67.397*67.298*67.397*67.297
03/22/2012 02:50:00*67.298*67.339*67.351*67.298
03/22/2012 02:55:00*67.339*67.355*67.356*67.339
03/22/2012 03:00:00*67.355*67.397*67.397*67.355
03/22/2012 03:05:00*67.397*67.406*67.413*67.376
03/22/2012 03:10:00*67.406*67.445*67.461*67.388
03/22/2012 03:15:00*67.445*67.468*67.472*67.414
03/22/2012 03:20:00*67.468*67.424*67.507*67.416
03/22/2012 03:25:00*67.424*67.359*67.445*67.356
03/22/2012 03:30:00*67.359*67.286*67.367*67.263
03/22/2012 03:35:00*67.286*67.321*67.335*67.281
03/22/2012 03:40:00*67.321*67.336*67.346*67.321
03/22/2012 03:45:00*67.336*67.363*67.367*67.297
03/22/2012 03:50:00*67.363*67.344*67.369*67.336
03/22/2012 03:55:00*67.344*67.306*67.362*67.298
03/22/2012 04:00:00*67.306*67.266*67.336*67.26
03/22/2012 04:05:00*67.266*67.209*67.299*67.188
03/22/2012 04:10:00*67.209*67.128*67.241*67.103
03/22/2012 04:15:00*67.128*67.211*67.244*67.124
03/22/2012 04:20:00*67.211*67.235*67.24*67.159
03/22/2012 04:25:00*67.235*67.192*67.27*67.181
03/22/2012 04:30:00*67.192*67.169*67.226*67.112
03/22/2012 04:35:00*67.169*67.071*67.185*67.03
03/22/2012 04:40:00*67.071*66.955*67.151*66.953
03/22/2012 04:45:00*66.955*66.946*67.117*66.919
03/22/2012 04:50:00*66.946*66.904*66.993*66.874
03/22/2012 04:55:00*66.904*66.938*66.963*66.891
03/22/2012 05:00:00*66.938*66.914*66.966*66.902
03/22/2012 05:05:00*66.914*66.911*66.918*66.863
03/22/2012 05:10:00*66.911*66.919*66.96*66.887
03/22/2012 05:15:00*66.919*66.893*66.928*66.873
03/22/2012 05:20:00*66.893*66.791*66.899*66.784
03/22/2012 05:25:00*66.791*66.858*66.882*66.791
03/22/2012 05:30:00*66.858*66.827*66.879*66.79
03/22/2012 05:35:00*66.827*66.842*66.868*66.761
03/22/2012 05:40:00*66.842*66.889*66.892*66.819
03/22/2012 05:45:00*66.889*66.909*66.911*66.847
03/22/2012 05:50:00*66.909*66.929*66.961*66.906
03/22/2012 05:55:00*66.929*66.95*66.955*66.917
03/22/2012 06:00:00*66.95*66.941*66.953*66.921
03/22/2012 06:05:00*66.941*66.884*66.946*66.848
03/22/2012 06:10:00*66.884*66.899*66.903*66.861
03/22/2012 06:15:00*66.899*66.999*67.018*66.899
03/22/2012 06:20:00*66.999*66.997*67.01*66.962
03/22/2012 06:25:00*66.997*67.072*67.076*66.996
03/22/2012 06:30:00*67.072*67.059*67.101*67.042
03/22/2012 06:35:00*67.059*67.016*67.068*67.013
03/22/2012 06:40:00*67.016*67.003*67.021*66.981
03/22/2012 06:45:00*67.003*67.017*67.04*66.99
03/22/2012 06:50:00*67.017*67.007*67.046*67.002
03/22/2012 06:55:00*67.007*67.093*67.093*66.999
03/22/2012 07:00:00*67.093*67.053*67.093*67.015
03/22/2012 07:05:00*67.053*66.992*67.056*66.991
03/22/2012 07:10:00*66.992*67.024*67.025*66.989
03/22/2012 07:15:00*67.024*67.019*67.037*67.011
03/22/2012 07:20:00*67.019*66.99*67.056*66.986
03/22/2012 07:25:00*66.99*67.031*67.033*66.978
03/22/2012 07:30:00*67.031*66.98*67.039*66.976
03/22/2012 07:35:00*66.98*66.945*66.993*66.929
03/22/2012 07:40:00*66.945*66.967*66.967*66.915
03/22/2012 07:45:00*66.967*66.948*66.98*66.923
03/22/2012 07:50:00*66.948*66.942*66.95*66.909
03/22/2012 07:55:00*66.942*66.851*66.944*66.85
03/22/2012 08:00:00*66.851*66.813*66.869*66.795
03/22/2012 08:05:00*66.813*66.844*66.858*66.798
03/22/2012 08:10:00*66.844*66.903*66.917*66.826
03/22/2012 08:15:00*66.903*66.93*66.942*66.889
03/22/2012 08:20:00*66.93*66.918*66.944*66.889
03/22/2012 08:25:00*66.918*66.928*66.935*66.896
03/22/2012 08:30:00*66.928*66.95*66.99*66.911
03/22/2012 08:35:00*66.95*67.053*67.07*66.906
03/22/2012 08:40:00*67.053*67.196*67.2*67.02
03/22/2012 08:45:00*67.196*67.198*67.249*67.149
03/22/2012 08:50:00*67.198*67.175*67.232*67.157
03/22/2012 08:55:00*67.175*67.259*67.289*67.163
03/22/2012 09:00:00*67.259*67.239*67.275*67.234
03/22/2012 09:05:00*67.239*67.23*67.281*67.229
03/22/2012 09:10:00*67.23*67.166*67.23*67.133
03/22/2012 09:15:00*67.166*67.121*67.183*67.12
03/22/2012 09:20:00*67.121*67.01*67.126*67.007
03/22/2012 09:25:00*67.01*67.001*67.052*66.996
03/22/2012 09:30:00*67.001*66.93*67.008*66.906
03/22/2012 09:35:00*66.93*67.008*67.044*66.927
03/22/2012 09:40:00*67.008*66.986*67.04*66.97
03/22/2012 09:45:00*66.986*66.981*67.043*66.952
03/22/2012 09:50:00*66.981*67.125*67.134*66.981
03/22/2012 09:55:00*67.125*67.049*67.126*67.036
03/22/2012 10:00:00*67.049*67.056*67.059*66.984
03/22/2012 10:05:00*67.056*67.077*67.088*66.985
03/22/2012 10:10:00*67.077*66.991*67.099*66.98
03/22/2012 10:15:00*66.991*67.003*67.064*66.991
03/22/2012 10:20:00*67.003*66.894*67.004*66.809
03/22/2012 10:25:00*66.894*66.878*66.908*66.849
03/22/2012 10:30:00*66.878*66.738*66.884*66.698
03/22/2012 10:35:00*66.738*66.706*66.81*66.703
03/22/2012 10:40:00*66.706*66.803*66.803*66.686
03/22/2012 10:45:00*66.803*66.822*66.825*66.734
03/22/2012 10:50:00*66.822*66.706*66.826*66.686
03/22/2012 10:55:00*66.706*66.677*66.71*66.625
03/22/2012 11:00:00*66.677*66.677*66.728*66.632
03/22/2012 11:05:00*66.677*66.602*66.691*66.599
03/22/2012 11:10:00*66.602*66.564*66.615*66.533
03/22/2012 11:15:00*66.564*66.623*66.648*66.549
03/22/2012 11:20:00*66.623*66.636*66.678*66.617
03/22/2012 11:25:00*66.636*66.709*66.748*66.631
03/22/2012 11:30:00*66.709*66.804*66.822*66.706
03/22/2012 11:35:00*66.804*66.838*66.874*66.804
03/22/2012 11:40:00*66.838*66.838*66.854*66.812
03/22/2012 11:45:00*66.838*66.782*66.858*66.773
03/22/2012 11:50:00*66.782*66.758*66.8*66.754
03/22/2012 11:55:00*66.758*66.782*66.815*66.753
03/22/2012 12:00:00*66.782*66.654*66.806*66.634
03/22/2012 12:05:00*66.654*66.623*66.728*66.616
03/22/2012 12:10:00*66.623*66.687*66.688*66.623
03/22/2012 12:15:00*66.687*66.671*66.728*66.67
03/22/2012 12:20:00*66.671*66.73*66.751*66.669
03/22/2012 12:25:00*66.73*66.761*66.805*66.729
03/22/2012 12:30:00*66.761*66.711*66.761*66.688
03/22/2012 12:35:00*66.711*66.611*66.714*66.583
03/22/2012 12:40:00*66.611*66.691*66.698*66.607
03/22/2012 12:45:00*66.691*66.649*66.691*66.623
03/22/2012 12:50:00*66.649*66.642*66.661*66.6
03/22/2012 12:55:00*66.642*66.73*66.732*66.642
03/22/2012 13:00:00*66.73*66.695*66.73*66.655
03/22/2012 13:05:00*66.695*66.638*66.695*66.624
03/22/2012 13:10:00*66.638*66.581*66.653*66.569
03/22/2012 13:15:00*66.581*66.579*66.586*66.54
03/22/2012 13:20:00*66.579*66.552*66.587*66.552
03/22/2012 13:25:00*66.552*66.604*66.607*66.549
03/22/2012 13:30:00*66.604*66.607*66.627*66.572
03/22/2012 13:35:00*66.607*66.592*66.607*66.564
03/22/2012 13:40:00*66.592*66.666*66.67*66.592
03/22/2012 13:45:00*66.666*66.699*66.699*66.641
03/22/2012 13:50:00*66.699*66.705*66.72*66.691
03/22/2012 13:55:00*66.705*66.639*66.705*66.639
03/22/2012 14:00:00*66.639*66.611*66.643*66.589
03/22/2012 14:05:00*66.611*66.583*66.611*66.566
03/22/2012 14:10:00*66.583*66.58*66.583*66.569
03/22/2012 14:15:00*66.58*66.646*66.655*66.58
03/22/2012 14:20:00*66.646*66.639*66.66*66.618
03/22/2012 14:25:00*66.639*66.665*66.665*66.621
03/22/2012 14:30:00*66.665*66.731*66.735*66.656
03/22/2012 14:35:00*66.731*66.699*66.733*66.695
03/22/2012 14:40:00*66.699*66.748*66.75*66.691
03/22/2012 14:45:00*66.748*66.745*66.766*66.742
03/22/2012 14:50:00*66.745*66.746*66.756*66.733
03/22/2012 14:55:00*66.746*66.732*66.749*66.725
03/22/2012 15:00:00*66.732*66.735*66.738*66.722
03/22/2012 15:05:00*66.735*66.705*66.752*66.694
03/22/2012 15:10:00*66.705*66.653*66.707*66.643
03/22/2012 15:15:00*66.653*66.655*66.695*66.634
03/22/2012 15:20:00*66.655*66.588*66.657*66.579
03/22/2012 15:25:00*66.588*66.63*66.634*66.57
03/22/2012 15:30:00*66.63*66.666*66.68*66.63
03/22/2012 15:35:00*66.666*66.664*66.666*66.643
03/22/2012 15:40:00*66.664*66.761*66.773*66.664
03/22/2012 15:45:00*66.761*66.737*66.813*66.735
03/22/2012 15:50:00*66.737*66.742*66.749*66.724
03/22/2012 15:55:00*66.742*66.712*66.742*66.701
03/22/2012 16:00:00*66.712*66.705*66.712*66.681
03/22/2012 16:05:00*66.705*66.767*66.776*66.69
03/22/2012 16:10:00*66.767*66.681*66.767*66.679
03/22/2012 16:15:00*66.681*66.745*66.751*66.681
03/22/2012 16:20:00*66.745*66.75*66.75*66.739
03/22/2012 16:25:00*66.75*66.751*66.754*66.747
03/22/2012 16:30:00*66.751*66.803*66.817*66.741
03/22/2012 16:35:00*66.803*66.791*66.803*66.758
03/22/2012 16:40:00*66.791*66.77*66.793*66.756
03/22/2012 16:45:00*66.77*66.778*66.802*66.758
03/22/2012 16:50:00*66.778*66.766*66.778*66.763
03/22/2012 16:55:00*66.766*66.807*66.809*66.764
03/22/2012 17:00:00*66.807*66.77*66.811*66.746
