03/20/2012 17:05:00*68.348*68.377*68.378*68.331
03/20/2012 17:10:00*68.377*68.333*68.392*68.333
03/20/2012 17:15:00*68.333*68.34*68.347*68.324
03/20/2012 17:20:00*68.34*68.35*68.355*68.327
03/20/2012 17:25:00*68.35*68.366*68.367*68.344
03/20/2012 17:30:00*68.366*68.36*68.372*68.351
03/20/2012 17:35:00*68.36*68.308*68.364*68.304
03/20/2012 17:40:00*68.308*68.305*68.317*68.286
03/20/2012 17:45:00*68.305*68.314*68.331*68.268
03/20/2012 17:50:00*68.314*68.325*68.329*68.313
03/20/2012 17:55:00*68.325*68.365*68.365*68.325
03/20/2012 18:00:00*68.365*68.353*68.365*68.344
03/20/2012 18:05:00*68.353*68.375*68.384*68.353
03/20/2012 18:10:00*68.375*68.391*68.395*68.371
03/20/2012 18:15:00*68.391*68.376*68.396*68.373
03/20/2012 18:20:00*68.376*68.385*68.391*68.367
03/20/2012 18:25:00*68.385*68.394*68.394*68.376
03/20/2012 18:30:00*68.394*68.38*68.401*68.38
03/20/2012 18:35:00*68.38*68.384*68.388*68.365
03/20/2012 18:40:00*68.384*68.356*68.384*68.356
03/20/2012 18:45:00*68.356*68.344*68.363*68.342
03/20/2012 18:50:00*68.344*68.338*68.354*68.333
03/20/2012 18:55:00*68.338*68.341*68.346*68.327
03/20/2012 19:00:00*68.341*68.332*68.355*68.332
03/20/2012 19:05:00*68.332*68.337*68.36*68.332
03/20/2012 19:10:00*68.337*68.35*68.351*68.336
03/20/2012 19:15:00*68.35*68.325*68.352*68.303
03/20/2012 19:20:00*68.325*68.308*68.328*68.289
03/20/2012 19:25:00*68.308*68.342*68.347*68.3
03/20/2012 19:30:00*68.342*68.328*68.346*68.325
03/20/2012 19:35:00*68.328*68.31*68.328*68.293
03/20/2012 19:40:00*68.31*68.317*68.331*68.308
03/20/2012 19:45:00*68.317*68.33*68.33*68.312
03/20/2012 19:50:00*68.33*68.36*68.369*68.32
03/20/2012 19:55:00*68.36*68.359*68.361*68.345
03/20/2012 20:00:00*68.359*68.396*68.409*68.359
03/20/2012 20:05:00*68.396*68.388*68.42*68.387
03/20/2012 20:10:00*68.388*68.307*68.389*68.294
03/20/2012 20:15:00*68.307*68.381*68.391*68.303
03/20/2012 20:20:00*68.381*68.37*68.392*68.363
03/20/2012 20:25:00*68.37*68.382*68.384*68.364
03/20/2012 20:30:00*68.382*68.421*68.434*68.378
03/20/2012 20:35:00*68.421*68.474*68.48*68.421
03/20/2012 20:40:00*68.474*68.469*68.485*68.434
03/20/2012 20:45:00*68.469*68.445*68.486*68.425
03/20/2012 20:50:00*68.445*68.504*68.513*68.433
03/20/2012 20:55:00*68.504*68.498*68.529*68.489
03/20/2012 21:00:00*68.498*68.5*68.505*68.466
03/20/2012 21:05:00*68.5*68.509*68.523*68.489
03/20/2012 21:10:00*68.509*68.537*68.548*68.496
03/20/2012 21:15:00*68.537*68.551*68.552*68.536
03/20/2012 21:20:00*68.551*68.517*68.552*68.517
03/20/2012 21:25:00*68.517*68.489*68.537*68.484
03/20/2012 21:30:00*68.489*68.529*68.535*68.467
03/20/2012 21:35:00*68.529*68.54*68.546*68.509
03/20/2012 21:40:00*68.54*68.567*68.59*68.527
03/20/2012 21:45:00*68.567*68.562*68.567*68.532
03/20/2012 21:50:00*68.562*68.579*68.592*68.549
03/20/2012 21:55:00*68.579*68.516*68.584*68.516
03/20/2012 22:00:00*68.516*68.566*68.566*68.497
03/20/2012 22:05:00*68.566*68.575*68.586*68.551
03/20/2012 22:10:00*68.575*68.588*68.596*68.559
03/20/2012 22:15:00*68.588*68.621*68.631*68.588
03/20/2012 22:20:00*68.621*68.652*68.656*68.62
03/20/2012 22:25:00*68.652*68.617*68.658*68.617
03/20/2012 22:30:00*68.617*68.596*68.629*68.596
03/20/2012 22:35:00*68.596*68.624*68.646*68.596
03/20/2012 22:40:00*68.624*68.655*68.655*68.612
03/20/2012 22:45:00*68.655*68.609*68.659*68.605
03/20/2012 22:50:00*68.609*68.624*68.624*68.598
03/20/2012 22:55:00*68.624*68.64*68.664*68.623
03/20/2012 23:00:00*68.64*68.632*68.64*68.615
03/20/2012 23:05:00*68.632*68.634*68.649*68.615
03/20/2012 23:10:00*68.634*68.613*68.648*68.595
03/20/2012 23:15:00*68.613*68.627*68.627*68.586
03/20/2012 23:20:00*68.627*68.592*68.638*68.585
03/20/2012 23:25:00*68.592*68.621*68.627*68.578
03/20/2012 23:30:00*68.621*68.609*68.629*68.608
03/20/2012 23:35:00*68.609*68.624*68.629*68.59
03/20/2012 23:40:00*68.624*68.6*68.627*68.595
03/20/2012 23:45:00*68.6*68.563*68.601*68.55
03/20/2012 23:50:00*68.563*68.56*68.572*68.56
03/20/2012 23:55:00*68.56*68.552*68.567*68.54
03/21/2012 00:00:00*68.552*68.547*68.563*68.536
03/21/2012 00:05:00*68.547*68.528*68.547*68.513
03/21/2012 00:10:00*68.528*68.488*68.528*68.485
03/21/2012 00:15:00*68.488*68.453*68.491*68.45
03/21/2012 00:20:00*68.453*68.446*68.482*68.445
03/21/2012 00:25:00*68.446*68.484*68.484*68.446
03/21/2012 00:30:00*68.484*68.487*68.492*68.472
03/21/2012 00:35:00*68.487*68.512*68.527*68.473
03/21/2012 00:40:00*68.512*68.513*68.529*68.504
03/21/2012 00:45:00*68.513*68.473*68.514*68.467
03/21/2012 00:50:00*68.473*68.487*68.493*68.471
03/21/2012 00:55:00*68.487*68.479*68.505*68.479
03/21/2012 01:00:00*68.479*68.509*68.511*68.47
03/21/2012 01:05:00*68.509*68.51*68.522*68.485
03/21/2012 01:10:00*68.51*68.478*68.535*68.476
03/21/2012 01:15:00*68.478*68.479*68.495*68.455
03/21/2012 01:20:00*68.479*68.47*68.495*68.467
03/21/2012 01:25:00*68.47*68.469*68.479*68.455
03/21/2012 01:30:00*68.469*68.474*68.474*68.435
03/21/2012 01:35:00*68.474*68.476*68.49*68.467
03/21/2012 01:40:00*68.476*68.478*68.485*68.475
03/21/2012 01:45:00*68.478*68.497*68.501*68.476
03/21/2012 01:50:00*68.497*68.501*68.506*68.483
03/21/2012 01:55:00*68.501*68.509*68.517*68.48
03/21/2012 02:00:00*68.509*68.53*68.537*68.506
03/21/2012 02:05:00*68.53*68.539*68.55*68.523
03/21/2012 02:10:00*68.539*68.598*68.61*68.525
03/21/2012 02:15:00*68.598*68.597*68.602*68.566
03/21/2012 02:20:00*68.597*68.584*68.621*68.584
03/21/2012 02:25:00*68.584*68.574*68.59*68.57
03/21/2012 02:30:00*68.574*68.561*68.579*68.546
03/21/2012 02:35:00*68.561*68.549*68.582*68.543
03/21/2012 02:40:00*68.549*68.559*68.57*68.526
03/21/2012 02:45:00*68.559*68.597*68.6*68.555
03/21/2012 02:50:00*68.597*68.566*68.597*68.551
03/21/2012 02:55:00*68.566*68.554*68.571*68.529
03/21/2012 03:00:00*68.554*68.557*68.583*68.543
03/21/2012 03:05:00*68.557*68.602*68.607*68.556
03/21/2012 03:10:00*68.602*68.576*68.613*68.573
03/21/2012 03:15:00*68.576*68.602*68.615*68.556
03/21/2012 03:20:00*68.602*68.603*68.634*68.595
03/21/2012 03:25:00*68.603*68.558*68.605*68.554
03/21/2012 03:30:00*68.558*68.531*68.564*68.53
03/21/2012 03:35:00*68.531*68.588*68.605*68.526
03/21/2012 03:40:00*68.588*68.626*68.628*68.571
03/21/2012 03:45:00*68.626*68.62*68.626*68.587
03/21/2012 03:50:00*68.62*68.622*68.646*68.615
03/21/2012 03:55:00*68.622*68.582*68.624*68.574
03/21/2012 04:00:00*68.582*68.568*68.593*68.552
03/21/2012 04:05:00*68.568*68.554*68.61*68.554
03/21/2012 04:10:00*68.554*68.637*68.641*68.552
03/21/2012 04:15:00*68.637*68.665*68.673*68.618
03/21/2012 04:20:00*68.665*68.735*68.737*68.65
03/21/2012 04:25:00*68.735*68.736*68.798*68.714
03/21/2012 04:30:00*68.736*68.785*68.79*68.717
03/21/2012 04:35:00*68.785*68.787*68.81*68.768
03/21/2012 04:40:00*68.787*68.743*68.793*68.721
03/21/2012 04:45:00*68.743*68.735*68.775*68.717
03/21/2012 04:50:00*68.735*68.753*68.768*68.727
03/21/2012 04:55:00*68.753*68.755*68.776*68.743
03/21/2012 05:00:00*68.755*68.756*68.772*68.737
03/21/2012 05:05:00*68.756*68.702*68.756*68.683
03/21/2012 05:10:00*68.702*68.674*68.711*68.663
03/21/2012 05:15:00*68.674*68.692*68.713*68.666
03/21/2012 05:20:00*68.692*68.743*68.768*68.686
03/21/2012 05:25:00*68.743*68.68*68.751*68.68
03/21/2012 05:30:00*68.68*68.684*68.69*68.632
03/21/2012 05:35:00*68.684*68.716*68.719*68.642
03/21/2012 05:40:00*68.716*68.745*68.767*68.696
03/21/2012 05:45:00*68.745*68.731*68.754*68.713
03/21/2012 05:50:00*68.731*68.777*68.777*68.728
03/21/2012 05:55:00*68.777*68.762*68.786*68.751
03/21/2012 06:00:00*68.762*68.654*68.762*68.647
03/21/2012 06:05:00*68.654*68.724*68.727*68.65
03/21/2012 06:10:00*68.724*68.674*68.726*68.674
03/21/2012 06:15:00*68.674*68.607*68.674*68.589
03/21/2012 06:20:00*68.607*68.619*68.628*68.601
03/21/2012 06:25:00*68.619*68.598*68.637*68.596
03/21/2012 06:30:00*68.598*68.605*68.622*68.578
03/21/2012 06:35:00*68.605*68.606*68.618*68.585
03/21/2012 06:40:00*68.606*68.564*68.613*68.564
03/21/2012 06:45:00*68.564*68.523*68.585*68.495
03/21/2012 06:50:00*68.523*68.535*68.568*68.521
03/21/2012 06:55:00*68.535*68.549*68.579*68.52
03/21/2012 07:00:00*68.549*68.575*68.587*68.538
03/21/2012 07:05:00*68.575*68.601*68.607*68.542
03/21/2012 07:10:00*68.601*68.653*68.669*68.598
03/21/2012 07:15:00*68.653*68.638*68.672*68.627
03/21/2012 07:20:00*68.638*68.631*68.662*68.619
03/21/2012 07:25:00*68.631*68.617*68.639*68.609
03/21/2012 07:30:00*68.617*68.622*68.641*68.608
03/21/2012 07:35:00*68.622*68.601*68.633*68.586
03/21/2012 07:40:00*68.601*68.56*68.609*68.557
03/21/2012 07:45:00*68.56*68.581*68.622*68.553
03/21/2012 07:50:00*68.581*68.616*68.628*68.574
03/21/2012 07:55:00*68.616*68.606*68.631*68.587
03/21/2012 08:00:00*68.606*68.644*68.65*68.588
03/21/2012 08:05:00*68.644*68.654*68.688*68.643
03/21/2012 08:10:00*68.654*68.638*68.698*68.631
03/21/2012 08:15:00*68.638*68.661*68.691*68.624
03/21/2012 08:20:00*68.661*68.581*68.661*68.569
03/21/2012 08:25:00*68.581*68.577*68.591*68.52
03/21/2012 08:30:00*68.577*68.567*68.604*68.514
03/21/2012 08:35:00*68.567*68.505*68.574*68.495
03/21/2012 08:40:00*68.505*68.554*68.56*68.505
03/21/2012 08:45:00*68.554*68.557*68.572*68.532
03/21/2012 08:50:00*68.557*68.549*68.568*68.527
03/21/2012 08:55:00*68.549*68.542*68.562*68.502
03/21/2012 09:00:00*68.542*68.553*68.575*68.522
03/21/2012 09:05:00*68.553*68.594*68.599*68.531
03/21/2012 09:10:00*68.594*68.567*68.625*68.56
03/21/2012 09:15:00*68.567*68.538*68.593*68.51
03/21/2012 09:20:00*68.538*68.496*68.538*68.49
03/21/2012 09:25:00*68.496*68.5*68.521*68.488
03/21/2012 09:30:00*68.5*68.464*68.506*68.456
03/21/2012 09:35:00*68.464*68.422*68.491*68.422
03/21/2012 09:40:00*68.422*68.465*68.465*68.409
03/21/2012 09:45:00*68.465*68.499*68.513*68.455
03/21/2012 09:50:00*68.499*68.482*68.501*68.443
03/21/2012 09:55:00*68.482*68.377*68.485*68.368
03/21/2012 10:00:00*68.377*68.405*68.438*68.377
03/21/2012 10:05:00*68.405*68.255*68.41*68.252
03/21/2012 10:10:00*68.255*68.208*68.327*68.207
03/21/2012 10:15:00*68.208*68.279*68.284*68.185
03/21/2012 10:20:00*68.279*68.195*68.333*68.193
03/21/2012 10:25:00*68.195*68.232*68.273*68.195
03/21/2012 10:30:00*68.232*68.251*68.264*68.207
03/21/2012 10:35:00*68.251*68.247*68.277*68.24
03/21/2012 10:40:00*68.247*68.293*68.306*68.232
03/21/2012 10:45:00*68.293*68.198*68.293*68.181
03/21/2012 10:50:00*68.198*68.173*68.209*68.152
03/21/2012 10:55:00*68.173*68.128*68.197*68.113
03/21/2012 11:00:00*68.128*68.129*68.17*68.113
03/21/2012 11:05:00*68.129*68.108*68.129*68.043
03/21/2012 11:10:00*68.108*68.134*68.147*68.077
03/21/2012 11:15:00*68.134*68.162*68.191*68.117
03/21/2012 11:20:00*68.162*68.128*68.169*68.102
03/21/2012 11:25:00*68.128*68.08*68.16*68.069
03/21/2012 11:30:00*68.08*68.101*68.101*68.021
03/21/2012 11:35:00*68.101*68.138*68.144*68.091
03/21/2012 11:40:00*68.138*68.128*68.188*68.113
03/21/2012 11:45:00*68.128*68.101*68.136*68.087
03/21/2012 11:50:00*68.101*68.061*68.101*68.023
03/21/2012 11:55:00*68.061*68.098*68.117*68.02
03/21/2012 12:00:00*68.098*68.029*68.101*67.993
03/21/2012 12:05:00*68.029*68.069*68.098*68.01
03/21/2012 12:10:00*68.069*68.09*68.1*68.052
03/21/2012 12:15:00*68.09*68.122*68.132*68.064
03/21/2012 12:20:00*68.122*68.15*68.157*68.103
03/21/2012 12:25:00*68.15*68.171*68.178*68.143
03/21/2012 12:30:00*68.171*68.188*68.202*68.16
03/21/2012 12:35:00*68.188*68.176*68.196*68.169
03/21/2012 12:40:00*68.176*68.167*68.196*68.146
03/21/2012 12:45:00*68.167*68.181*68.218*68.166
03/21/2012 12:50:00*68.181*68.185*68.205*68.169
03/21/2012 12:55:00*68.185*68.17*68.191*68.165
03/21/2012 13:00:00*68.17*68.157*68.173*68.14
03/21/2012 13:05:00*68.157*68.155*68.164*68.15
03/21/2012 13:10:00*68.155*68.139*68.155*68.124
03/21/2012 13:15:00*68.139*68.125*68.154*68.116
03/21/2012 13:20:00*68.125*68.069*68.125*68.06
03/21/2012 13:25:00*68.069*68.047*68.069*68.037
03/21/2012 13:30:00*68.047*68.078*68.081*68.047
03/21/2012 13:35:00*68.078*68.036*68.083*68.033
03/21/2012 13:40:00*68.036*67.993*68.058*67.993
03/21/2012 13:45:00*67.993*67.983*68.014*67.967
03/21/2012 13:50:00*67.983*67.911*67.983*67.901
03/21/2012 13:55:00*67.911*67.898*67.929*67.883
03/21/2012 14:00:00*67.898*67.925*67.928*67.896
03/21/2012 14:05:00*67.925*67.973*67.978*67.905
03/21/2012 14:10:00*67.973*67.956*67.979*67.944
03/21/2012 14:15:00*67.956*67.974*67.976*67.922
03/21/2012 14:20:00*67.974*68.005*68.006*67.946
03/21/2012 14:25:00*68.005*68.001*68.011*67.996
03/21/2012 14:30:00*68.001*67.978*68.003*67.966
03/21/2012 14:35:00*67.978*67.974*67.994*67.93
03/21/2012 14:40:00*67.974*67.983*67.99*67.956
03/21/2012 14:45:00*67.983*67.982*67.995*67.957
03/21/2012 14:50:00*67.982*67.974*67.991*67.965
03/21/2012 14:55:00*67.974*67.977*67.994*67.97
03/21/2012 15:00:00*67.977*67.956*67.996*67.945
03/21/2012 15:05:00*67.956*68.027*68.039*67.956
03/21/2012 15:10:00*68.027*68.063*68.066*68.016
03/21/2012 15:15:00*68.063*68.023*68.068*68.022
03/21/2012 15:20:00*68.023*68.048*68.048*68.018
03/21/2012 15:25:00*68.048*68.036*68.064*68.036
03/21/2012 15:30:00*68.036*68.017*68.038*68.017
03/21/2012 15:35:00*68.017*68.057*68.062*68.016
03/21/2012 15:40:00*68.057*68.033*68.079*68.033
03/21/2012 15:45:00*68.033*68.005*68.033*68.005
03/21/2012 15:50:00*68.005*67.997*68.005*67.98
03/21/2012 15:55:00*67.997*67.979*67.999*67.978
03/21/2012 16:00:00*67.979*67.924*67.979*67.924
03/21/2012 16:05:00*67.924*67.908*67.939*67.888
03/21/2012 16:10:00*67.908*67.916*67.923*67.902
03/21/2012 16:15:00*67.916*67.872*67.916*67.859
03/21/2012 16:20:00*67.872*67.905*67.913*67.872
03/21/2012 16:25:00*67.905*67.913*67.936*67.905
03/21/2012 16:30:00*67.913*67.882*67.913*67.841
03/21/2012 16:35:00*67.882*67.915*67.915*67.876
03/21/2012 16:40:00*67.915*67.912*67.921*67.894
03/21/2012 16:45:00*67.912*67.952*67.968*67.91
03/21/2012 16:50:00*67.952*67.964*67.987*67.952
03/21/2012 16:55:00*67.964*67.937*67.967*67.907
03/21/2012 17:00:00*67.937*67.996*68.012*67.937
