03/18/2012 17:05:00*68.703*68.703*68.703*68.703
03/18/2012 17:10:00*68.703*68.764*68.764*68.703
03/18/2012 17:15:00*68.764*68.748*68.764*68.737
03/18/2012 17:20:00*68.748*68.788*68.788*68.743
03/18/2012 17:25:00*68.788*68.764*68.788*68.759
03/18/2012 17:30:00*68.764*68.764*68.764*68.764
03/18/2012 17:35:00*68.764*68.748*68.769*68.748
03/18/2012 17:40:00*68.748*68.761*68.763*68.747
03/18/2012 17:45:00*68.761*68.768*68.777*68.706
03/18/2012 17:50:00*68.768*68.776*68.776*68.763
03/18/2012 17:55:00*68.776*68.81*68.818*68.76
03/18/2012 18:00:00*68.81*68.779*68.825*68.761
03/18/2012 18:05:00*68.779*68.809*68.819*68.775
03/18/2012 18:10:00*68.809*68.805*68.818*68.797
03/18/2012 18:15:00*68.805*68.808*68.812*68.768
03/18/2012 18:20:00*68.808*68.818*68.835*68.794
03/18/2012 18:25:00*68.818*68.946*68.946*68.813
03/18/2012 18:30:00*68.946*68.942*68.953*68.938
03/18/2012 18:35:00*68.942*69.007*69.013*68.929
03/18/2012 18:40:00*69.007*69.057*69.057*68.993
03/18/2012 18:45:00*69.057*69.051*69.059*69.035
03/18/2012 18:50:00*69.051*69.102*69.11*69.024
03/18/2012 18:55:00*69.102*69.073*69.107*69.067
03/18/2012 19:00:00*69.073*69.035*69.074*69.035
03/18/2012 19:05:00*69.035*69.06*69.073*69.032
03/18/2012 19:10:00*69.06*69.028*69.067*69.028
03/18/2012 19:15:00*69.028*69.02*69.044*69.011
03/18/2012 19:20:00*69.02*69.042*69.045*69.02
03/18/2012 19:25:00*69.042*69.079*69.086*69.037
03/18/2012 19:30:00*69.079*69.077*69.099*69.07
03/18/2012 19:35:00*69.077*69.067*69.085*69.051
03/18/2012 19:40:00*69.067*69.037*69.079*69.036
03/18/2012 19:45:00*69.037*69.022*69.04*69.019
03/18/2012 19:50:00*69.022*68.97*69.024*68.97
03/18/2012 19:55:00*68.97*68.959*68.986*68.951
03/18/2012 20:00:00*68.959*68.96*68.98*68.952
03/18/2012 20:05:00*68.96*68.947*68.977*68.904
03/18/2012 20:10:00*68.947*68.973*68.974*68.941
03/18/2012 20:15:00*68.973*68.877*68.979*68.857
03/18/2012 20:20:00*68.877*68.88*68.89*68.838
03/18/2012 20:25:00*68.88*68.869*68.886*68.853
03/18/2012 20:30:00*68.869*68.923*68.927*68.864
03/18/2012 20:35:00*68.923*68.931*68.944*68.91
03/18/2012 20:40:00*68.931*68.97*68.97*68.931
03/18/2012 20:45:00*68.97*68.96*68.973*68.948
03/18/2012 20:50:00*68.96*68.936*68.972*68.922
03/18/2012 20:55:00*68.936*68.936*68.957*68.924
03/18/2012 21:00:00*68.936*68.895*68.946*68.892
03/18/2012 21:05:00*68.895*68.924*68.929*68.873
03/18/2012 21:10:00*68.924*68.893*68.924*68.879
03/18/2012 21:15:00*68.893*68.954*68.961*68.893
03/18/2012 21:20:00*68.954*68.908*68.958*68.899
03/18/2012 21:25:00*68.908*68.933*68.933*68.886
03/18/2012 21:30:00*68.933*68.878*68.952*68.877
03/18/2012 21:35:00*68.878*68.905*68.914*68.874
03/18/2012 21:40:00*68.905*68.891*68.905*68.869
03/18/2012 21:45:00*68.891*68.929*68.945*68.886
03/18/2012 21:50:00*68.929*68.888*68.938*68.887
03/18/2012 21:55:00*68.888*68.907*68.92*68.884
03/18/2012 22:00:00*68.907*68.892*68.928*68.886
03/18/2012 22:05:00*68.892*68.887*68.905*68.881
03/18/2012 22:10:00*68.887*68.906*68.914*68.879
03/18/2012 22:15:00*68.906*68.897*68.923*68.89
03/18/2012 22:20:00*68.897*68.879*68.906*68.865
03/18/2012 22:25:00*68.879*68.87*68.88*68.866
03/18/2012 22:30:00*68.87*68.852*68.87*68.838
03/18/2012 22:35:00*68.852*68.844*68.881*68.844
03/18/2012 22:40:00*68.844*68.826*68.852*68.814
03/18/2012 22:45:00*68.826*68.825*68.84*68.813
03/18/2012 22:50:00*68.825*68.813*68.834*68.803
03/18/2012 22:55:00*68.813*68.842*68.843*68.81
03/18/2012 23:00:00*68.842*68.832*68.856*68.829
03/18/2012 23:05:00*68.832*68.815*68.833*68.802
03/18/2012 23:10:00*68.815*68.827*68.843*68.808
03/18/2012 23:15:00*68.827*68.835*68.84*68.821
03/18/2012 23:20:00*68.835*68.842*68.856*68.828
03/18/2012 23:25:00*68.842*68.878*68.878*68.839
03/18/2012 23:30:00*68.878*68.876*68.897*68.876
03/18/2012 23:35:00*68.876*68.904*68.909*68.868
03/18/2012 23:40:00*68.904*68.902*68.907*68.877
03/18/2012 23:45:00*68.902*68.938*68.958*68.887
03/18/2012 23:50:00*68.938*68.942*68.961*68.938
03/18/2012 23:55:00*68.942*68.931*68.942*68.918
03/19/2012 00:00:00*68.931*68.905*68.961*68.905
03/19/2012 00:05:00*68.905*68.909*68.946*68.902
03/19/2012 00:10:00*68.909*68.891*68.912*68.891
03/19/2012 00:15:00*68.891*68.928*68.928*68.875
03/19/2012 00:20:00*68.928*68.887*68.928*68.887
03/19/2012 00:25:00*68.887*68.865*68.887*68.861
03/19/2012 00:30:00*68.865*68.848*68.868*68.839
03/19/2012 00:35:00*68.848*68.863*68.866*68.829
03/19/2012 00:40:00*68.863*68.831*68.88*68.831
03/19/2012 00:45:00*68.831*68.864*68.867*68.831
03/19/2012 00:50:00*68.864*68.858*68.877*68.852
03/19/2012 00:55:00*68.858*68.838*68.858*68.834
03/19/2012 01:00:00*68.838*68.861*68.862*68.833
03/19/2012 01:05:00*68.861*68.87*68.881*68.83
03/19/2012 01:10:00*68.87*68.864*68.872*68.864
03/19/2012 01:15:00*68.864*68.865*68.87*68.854
03/19/2012 01:20:00*68.865*68.863*68.871*68.85
03/19/2012 01:25:00*68.863*68.86*68.863*68.845
03/19/2012 01:30:00*68.86*68.852*68.874*68.852
03/19/2012 01:35:00*68.852*68.862*68.869*68.852
03/19/2012 01:40:00*68.862*68.82*68.862*68.818
03/19/2012 01:45:00*68.82*68.827*68.846*68.82
03/19/2012 01:50:00*68.827*68.834*68.843*68.826
03/19/2012 01:55:00*68.834*68.841*68.854*68.833
03/19/2012 02:00:00*68.841*68.863*68.867*68.838
03/19/2012 02:05:00*68.863*68.834*68.873*68.831
03/19/2012 02:10:00*68.834*68.884*68.884*68.822
03/19/2012 02:15:00*68.884*68.888*68.897*68.882
03/19/2012 02:20:00*68.888*68.879*68.895*68.876
03/19/2012 02:25:00*68.879*68.898*68.901*68.87
03/19/2012 02:30:00*68.898*68.896*68.901*68.889
03/19/2012 02:35:00*68.896*68.893*68.908*68.88
03/19/2012 02:40:00*68.893*68.924*68.924*68.893
03/19/2012 02:45:00*68.924*68.916*68.933*68.901
03/19/2012 02:50:00*68.916*68.911*68.924*68.903
03/19/2012 02:55:00*68.911*68.911*68.924*68.906
03/19/2012 03:00:00*68.911*68.896*68.924*68.886
03/19/2012 03:05:00*68.896*68.882*68.898*68.858
03/19/2012 03:10:00*68.882*68.805*68.895*68.805
03/19/2012 03:15:00*68.805*68.838*68.848*68.805
03/19/2012 03:20:00*68.838*68.808*68.846*68.797
03/19/2012 03:25:00*68.808*68.855*68.862*68.808
03/19/2012 03:30:00*68.855*68.852*68.857*68.814
03/19/2012 03:35:00*68.852*68.851*68.866*68.841
03/19/2012 03:40:00*68.851*68.825*68.859*68.819
03/19/2012 03:45:00*68.825*68.728*68.825*68.705
03/19/2012 03:50:00*68.728*68.652*68.741*68.642
03/19/2012 03:55:00*68.652*68.655*68.684*68.64
03/19/2012 04:00:00*68.655*68.63*68.669*68.612
03/19/2012 04:05:00*68.63*68.566*68.641*68.553
03/19/2012 04:10:00*68.566*68.547*68.582*68.545
03/19/2012 04:15:00*68.547*68.455*68.547*68.444
03/19/2012 04:20:00*68.455*68.451*68.484*68.438
03/19/2012 04:25:00*68.451*68.496*68.552*68.444
03/19/2012 04:30:00*68.496*68.493*68.513*68.461
03/19/2012 04:35:00*68.493*68.448*68.493*68.432
03/19/2012 04:40:00*68.448*68.411*68.48*68.409
03/19/2012 04:45:00*68.411*68.464*68.465*68.411
03/19/2012 04:50:00*68.464*68.464*68.49*68.462
03/19/2012 04:55:00*68.464*68.454*68.471*68.427
03/19/2012 05:00:00*68.454*68.452*68.457*68.423
03/19/2012 05:05:00*68.452*68.445*68.473*68.441
03/19/2012 05:10:00*68.445*68.442*68.455*68.434
03/19/2012 05:15:00*68.442*68.451*68.469*68.422
03/19/2012 05:20:00*68.451*68.474*68.481*68.441
03/19/2012 05:25:00*68.474*68.462*68.502*68.457
03/19/2012 05:30:00*68.462*68.534*68.536*68.462
03/19/2012 05:35:00*68.534*68.526*68.537*68.505
03/19/2012 05:40:00*68.526*68.501*68.537*68.495
03/19/2012 05:45:00*68.501*68.503*68.522*68.459
03/19/2012 05:50:00*68.503*68.503*68.541*68.48
03/19/2012 05:55:00*68.503*68.483*68.503*68.466
03/19/2012 06:00:00*68.483*68.495*68.503*68.482
03/19/2012 06:05:00*68.495*68.53*68.542*68.492
03/19/2012 06:10:00*68.53*68.57*68.572*68.53
03/19/2012 06:15:00*68.57*68.533*68.579*68.511
03/19/2012 06:20:00*68.533*68.504*68.546*68.499
03/19/2012 06:25:00*68.504*68.527*68.529*68.501
03/19/2012 06:30:00*68.527*68.558*68.564*68.518
03/19/2012 06:35:00*68.558*68.56*68.58*68.546
03/19/2012 06:40:00*68.56*68.58*68.593*68.556
03/19/2012 06:45:00*68.58*68.579*68.585*68.564
03/19/2012 06:50:00*68.579*68.584*68.599*68.577
03/19/2012 06:55:00*68.584*68.564*68.591*68.564
03/19/2012 07:00:00*68.564*68.561*68.603*68.56
03/19/2012 07:05:00*68.561*68.485*68.573*68.466
03/19/2012 07:10:00*68.485*68.503*68.513*68.483
03/19/2012 07:15:00*68.503*68.523*68.535*68.503
03/19/2012 07:20:00*68.523*68.547*68.547*68.512
03/19/2012 07:25:00*68.547*68.546*68.556*68.521
03/19/2012 07:30:00*68.546*68.571*68.587*68.543
03/19/2012 07:35:00*68.571*68.604*68.604*68.571
03/19/2012 07:40:00*68.604*68.576*68.604*68.561
03/19/2012 07:45:00*68.576*68.568*68.587*68.566
03/19/2012 07:50:00*68.568*68.6*68.617*68.551
03/19/2012 07:55:00*68.6*68.571*68.602*68.57
03/19/2012 08:00:00*68.571*68.584*68.599*68.559
03/19/2012 08:05:00*68.584*68.626*68.626*68.584
03/19/2012 08:10:00*68.626*68.568*68.626*68.566
03/19/2012 08:15:00*68.568*68.585*68.617*68.567
03/19/2012 08:20:00*68.585*68.629*68.634*68.581
03/19/2012 08:25:00*68.629*68.672*68.684*68.626
03/19/2012 08:30:00*68.672*68.673*68.698*68.66
03/19/2012 08:35:00*68.673*68.598*68.683*68.593
03/19/2012 08:40:00*68.598*68.645*68.663*68.591
03/19/2012 08:45:00*68.645*68.686*68.696*68.636
03/19/2012 08:50:00*68.686*68.678*68.697*68.63
03/19/2012 08:55:00*68.678*68.647*68.684*68.623
03/19/2012 09:00:00*68.647*68.635*68.69*68.631
03/19/2012 09:05:00*68.635*68.622*68.671*68.621
03/19/2012 09:10:00*68.622*68.672*68.696*68.622
03/19/2012 09:15:00*68.672*68.686*68.736*68.672
03/19/2012 09:20:00*68.686*68.716*68.743*68.669
03/19/2012 09:25:00*68.716*68.719*68.721*68.691
03/19/2012 09:30:00*68.719*68.763*68.809*68.716
03/19/2012 09:35:00*68.763*68.77*68.815*68.747
03/19/2012 09:40:00*68.77*68.81*68.823*68.75
03/19/2012 09:45:00*68.81*68.837*68.856*68.799
03/19/2012 09:50:00*68.837*68.897*68.897*68.818
03/19/2012 09:55:00*68.897*68.896*68.912*68.863
03/19/2012 10:00:00*68.896*68.891*68.912*68.871
03/19/2012 10:05:00*68.891*68.842*68.891*68.819
03/19/2012 10:10:00*68.842*68.806*68.864*68.806
03/19/2012 10:15:00*68.806*68.805*68.816*68.771
03/19/2012 10:20:00*68.805*68.797*68.809*68.762
03/19/2012 10:25:00*68.797*68.776*68.797*68.746
03/19/2012 10:30:00*68.776*68.787*68.823*68.751
03/19/2012 10:35:00*68.787*68.82*68.822*68.782
03/19/2012 10:40:00*68.82*68.786*68.82*68.77
03/19/2012 10:45:00*68.786*68.791*68.814*68.754
03/19/2012 10:50:00*68.791*68.786*68.811*68.76
03/19/2012 10:55:00*68.786*68.767*68.786*68.748
03/19/2012 11:00:00*68.767*68.757*68.786*68.751
03/19/2012 11:05:00*68.757*68.753*68.776*68.739
03/19/2012 11:10:00*68.753*68.762*68.762*68.733
03/19/2012 11:15:00*68.762*68.754*68.796*68.753
03/19/2012 11:20:00*68.754*68.722*68.776*68.715
03/19/2012 11:25:00*68.722*68.684*68.739*68.651
03/19/2012 11:30:00*68.684*68.678*68.712*68.665
03/19/2012 11:35:00*68.678*68.702*68.738*68.678
03/19/2012 11:40:00*68.702*68.673*68.713*68.648
03/19/2012 11:45:00*68.673*68.791*68.802*68.673
03/19/2012 11:50:00*68.791*68.791*68.846*68.782
03/19/2012 11:55:00*68.791*68.76*68.795*68.741
03/19/2012 12:00:00*68.76*68.751*68.825*68.694
03/19/2012 12:05:00*68.751*68.82*68.822*68.74
03/19/2012 12:10:00*68.82*68.825*68.834*68.815
03/19/2012 12:15:00*68.825*68.81*68.844*68.808
03/19/2012 12:20:00*68.81*68.828*68.839*68.792
03/19/2012 12:25:00*68.828*68.821*68.845*68.809
03/19/2012 12:30:00*68.821*68.845*68.848*68.811
03/19/2012 12:35:00*68.845*68.913*68.915*68.836
03/19/2012 12:40:00*68.913*68.946*68.966*68.902
03/19/2012 12:45:00*68.946*68.958*68.999*68.937
03/19/2012 12:50:00*68.958*68.921*68.958*68.913
03/19/2012 12:55:00*68.921*68.928*68.933*68.918
03/19/2012 13:00:00*68.928*68.976*68.996*68.92
03/19/2012 13:05:00*68.976*68.958*68.979*68.952
03/19/2012 13:10:00*68.958*68.947*68.959*68.935
03/19/2012 13:15:00*68.947*68.967*68.977*68.947
03/19/2012 13:20:00*68.967*68.984*69.0*68.961
03/19/2012 13:25:00*68.984*68.995*69.059*68.961
03/19/2012 13:30:00*68.995*69.003*69.003*68.953
03/19/2012 13:35:00*69.003*68.984*69.009*68.967
03/19/2012 13:40:00*68.984*68.996*69.009*68.969
03/19/2012 13:45:00*68.996*68.998*69.011*68.978
03/19/2012 13:50:00*68.998*68.996*68.998*68.977
03/19/2012 13:55:00*68.996*68.994*69.013*68.987
03/19/2012 14:00:00*68.994*68.979*69.012*68.969
03/19/2012 14:05:00*68.979*68.96*68.988*68.96
03/19/2012 14:10:00*68.96*68.955*68.998*68.939
03/19/2012 14:15:00*68.955*68.94*68.971*68.932
03/19/2012 14:20:00*68.94*68.931*68.94*68.92
03/19/2012 14:25:00*68.931*68.946*68.948*68.931
03/19/2012 14:30:00*68.946*68.955*68.972*68.945
03/19/2012 14:35:00*68.955*68.952*68.961*68.936
03/19/2012 14:40:00*68.952*68.936*68.952*68.93
03/19/2012 14:45:00*68.936*68.944*68.951*68.921
03/19/2012 14:50:00*68.944*68.937*68.951*68.934
03/19/2012 14:55:00*68.937*68.945*68.951*68.922
03/19/2012 15:00:00*68.945*68.943*68.947*68.931
03/19/2012 15:05:00*68.943*68.966*68.966*68.943
03/19/2012 15:10:00*68.966*68.945*68.966*68.941
03/19/2012 15:15:00*68.945*68.942*68.945*68.925
03/19/2012 15:20:00*68.942*68.914*68.942*68.906
03/19/2012 15:25:00*68.914*68.932*68.935*68.914
03/19/2012 15:30:00*68.932*68.907*68.932*68.901
03/19/2012 15:35:00*68.907*68.88*68.918*68.879
03/19/2012 15:40:00*68.88*68.887*68.904*68.88
03/19/2012 15:45:00*68.887*68.849*68.891*68.845
03/19/2012 15:50:00*68.849*68.836*68.868*68.829
03/19/2012 15:55:00*68.836*68.826*68.844*68.826
03/19/2012 16:00:00*68.826*68.821*68.826*68.811
03/19/2012 16:05:00*68.821*68.837*68.844*68.799
03/19/2012 16:10:00*68.837*68.835*68.848*68.828
03/19/2012 16:15:00*68.835*68.851*68.851*68.832
03/19/2012 16:20:00*68.851*68.839*68.86*68.823
03/19/2012 16:25:00*68.839*68.858*68.858*68.834
03/19/2012 16:30:00*68.858*68.854*68.858*68.841
03/19/2012 16:35:00*68.854*68.862*68.873*68.848
03/19/2012 16:40:00*68.862*68.865*68.873*68.86
03/19/2012 16:45:00*68.865*68.858*68.87*68.858
03/19/2012 16:50:00*68.858*68.838*68.869*68.838
03/19/2012 16:55:00*68.838*68.818*68.843*68.814
03/19/2012 17:00:00*68.818*68.83*68.839*68.803
