03/15/2012 17:05:00*68.408*68.376*68.408*68.249
03/15/2012 17:10:00*68.376*68.33*68.392*68.309
03/15/2012 17:15:00*68.33*68.357*68.357*68.323
03/15/2012 17:20:00*68.357*68.358*68.37*68.352
03/15/2012 17:25:00*68.358*68.375*68.389*68.358
03/15/2012 17:30:00*68.375*68.409*68.412*68.374
03/15/2012 17:35:00*68.409*68.456*68.478*68.409
03/15/2012 17:40:00*68.456*68.418*68.492*68.417
03/15/2012 17:45:00*68.418*68.432*68.448*68.418
03/15/2012 17:50:00*68.432*68.42*68.45*68.418
03/15/2012 17:55:00*68.42*68.372*68.426*68.347
03/15/2012 18:00:00*68.372*68.452*68.455*68.372
03/15/2012 18:05:00*68.452*68.458*68.479*68.403
03/15/2012 18:10:00*68.458*68.469*68.49*68.44
03/15/2012 18:15:00*68.469*68.454*68.478*68.452
03/15/2012 18:20:00*68.454*68.471*68.474*68.449
03/15/2012 18:25:00*68.471*68.465*68.479*68.438
03/15/2012 18:30:00*68.465*68.415*68.492*68.415
03/15/2012 18:35:00*68.415*68.412*68.428*68.402
03/15/2012 18:40:00*68.412*68.404*68.412*68.392
03/15/2012 18:45:00*68.404*68.433*68.444*68.402
03/15/2012 18:50:00*68.433*68.447*68.462*68.432
03/15/2012 18:55:00*68.447*68.457*68.457*68.438
03/15/2012 19:00:00*68.457*68.449*68.469*68.448
03/15/2012 19:05:00*68.449*68.444*68.451*68.437
03/15/2012 19:10:00*68.444*68.453*68.468*68.44
03/15/2012 19:15:00*68.453*68.454*68.456*68.446
03/15/2012 19:20:00*68.454*68.464*68.47*68.45
03/15/2012 19:25:00*68.464*68.468*68.478*68.459
03/15/2012 19:30:00*68.468*68.454*68.474*68.45
03/15/2012 19:35:00*68.454*68.46*68.469*68.447
03/15/2012 19:40:00*68.46*68.44*68.472*68.434
03/15/2012 19:45:00*68.44*68.409*68.441*68.409
03/15/2012 19:50:00*68.409*68.38*68.409*68.364
03/15/2012 19:55:00*68.38*68.376*68.394*68.366
03/15/2012 20:00:00*68.376*68.357*68.386*68.35
03/15/2012 20:05:00*68.357*68.303*68.357*68.256
03/15/2012 20:10:00*68.303*68.289*68.31*68.277
03/15/2012 20:15:00*68.289*68.263*68.29*68.233
03/15/2012 20:20:00*68.263*68.316*68.322*68.263
03/15/2012 20:25:00*68.316*68.321*68.33*68.309
03/15/2012 20:30:00*68.321*68.348*68.35*68.312
03/15/2012 20:35:00*68.348*68.38*68.385*68.339
03/15/2012 20:40:00*68.38*68.4*68.405*68.379
03/15/2012 20:45:00*68.4*68.502*68.502*68.399
03/15/2012 20:50:00*68.502*68.484*68.502*68.422
03/15/2012 20:55:00*68.484*68.407*68.484*68.394
03/15/2012 21:00:00*68.407*68.339*68.417*68.329
03/15/2012 21:05:00*68.339*68.354*68.4*68.336
03/15/2012 21:10:00*68.354*68.369*68.374*68.342
03/15/2012 21:15:00*68.369*68.383*68.383*68.339
03/15/2012 21:20:00*68.383*68.43*68.465*68.383
03/15/2012 21:25:00*68.43*68.494*68.499*68.409
03/15/2012 21:30:00*68.494*68.511*68.518*68.489
03/15/2012 21:35:00*68.511*68.523*68.527*68.492
03/15/2012 21:40:00*68.523*68.527*68.564*68.521
03/15/2012 21:45:00*68.527*68.533*68.542*68.525
03/15/2012 21:50:00*68.533*68.531*68.546*68.518
03/15/2012 21:55:00*68.531*68.577*68.584*68.524
03/15/2012 22:00:00*68.577*68.596*68.612*68.576
03/15/2012 22:05:00*68.596*68.596*68.616*68.56
03/15/2012 22:10:00*68.596*68.543*68.598*68.538
03/15/2012 22:15:00*68.543*68.571*68.626*68.543
03/15/2012 22:20:00*68.571*68.605*68.624*68.566
03/15/2012 22:25:00*68.605*68.586*68.605*68.561
03/15/2012 22:30:00*68.586*68.58*68.6*68.574
03/15/2012 22:35:00*68.58*68.587*68.591*68.576
03/15/2012 22:40:00*68.587*68.558*68.596*68.547
03/15/2012 22:45:00*68.558*68.57*68.57*68.536
03/15/2012 22:50:00*68.57*68.545*68.586*68.545
03/15/2012 22:55:00*68.545*68.526*68.559*68.526
03/15/2012 23:00:00*68.526*68.533*68.533*68.495
03/15/2012 23:05:00*68.533*68.559*68.562*68.522
03/15/2012 23:10:00*68.559*68.568*68.571*68.532
03/15/2012 23:15:00*68.568*68.58*68.601*68.567
03/15/2012 23:20:00*68.58*68.556*68.58*68.539
03/15/2012 23:25:00*68.556*68.584*68.597*68.552
03/15/2012 23:30:00*68.584*68.527*68.588*68.517
03/15/2012 23:35:00*68.527*68.517*68.547*68.502
03/15/2012 23:40:00*68.517*68.486*68.528*68.481
03/15/2012 23:45:00*68.486*68.471*68.491*68.455
03/15/2012 23:50:00*68.471*68.49*68.49*68.45
03/15/2012 23:55:00*68.49*68.471*68.512*68.471
03/16/2012 00:00:00*68.471*68.476*68.503*68.467
03/16/2012 00:05:00*68.476*68.493*68.524*68.476
03/16/2012 00:10:00*68.493*68.525*68.536*68.488
03/16/2012 00:15:00*68.525*68.483*68.534*68.473
03/16/2012 00:20:00*68.483*68.497*68.504*68.467
03/16/2012 00:25:00*68.497*68.489*68.507*68.463
03/16/2012 00:30:00*68.489*68.471*68.489*68.451
03/16/2012 00:35:00*68.471*68.476*68.481*68.432
03/16/2012 00:40:00*68.476*68.449*68.481*68.447
03/16/2012 00:45:00*68.449*68.492*68.494*68.449
03/16/2012 00:50:00*68.492*68.509*68.525*68.49
03/16/2012 00:55:00*68.509*68.521*68.549*68.502
03/16/2012 01:00:00*68.521*68.526*68.535*68.503
03/16/2012 01:05:00*68.526*68.531*68.546*68.519
03/16/2012 01:10:00*68.531*68.517*68.558*68.512
03/16/2012 01:15:00*68.517*68.524*68.528*68.497
03/16/2012 01:20:00*68.524*68.532*68.543*68.507
03/16/2012 01:25:00*68.532*68.522*68.533*68.511
03/16/2012 01:30:00*68.522*68.51*68.524*68.5
03/16/2012 01:35:00*68.51*68.516*68.527*68.5
03/16/2012 01:40:00*68.516*68.492*68.516*68.491
03/16/2012 01:45:00*68.492*68.428*68.492*68.426
03/16/2012 01:50:00*68.428*68.455*68.472*68.428
03/16/2012 01:55:00*68.455*68.487*68.494*68.455
03/16/2012 02:00:00*68.487*68.483*68.489*68.469
03/16/2012 02:05:00*68.483*68.503*68.505*68.473
03/16/2012 02:10:00*68.503*68.5*68.507*68.485
03/16/2012 02:15:00*68.5*68.483*68.503*68.475
03/16/2012 02:20:00*68.483*68.498*68.498*68.47
03/16/2012 02:25:00*68.498*68.479*68.504*68.475
03/16/2012 02:30:00*68.479*68.479*68.503*68.475
03/16/2012 02:35:00*68.479*68.507*68.511*68.476
03/16/2012 02:40:00*68.507*68.561*68.562*68.507
03/16/2012 02:45:00*68.561*68.54*68.561*68.529
03/16/2012 02:50:00*68.54*68.562*68.565*68.523
03/16/2012 02:55:00*68.562*68.543*68.562*68.52
03/16/2012 03:00:00*68.543*68.482*68.543*68.452
03/16/2012 03:05:00*68.482*68.471*68.499*68.459
03/16/2012 03:10:00*68.471*68.514*68.533*68.471
03/16/2012 03:15:00*68.514*68.471*68.523*68.471
03/16/2012 03:20:00*68.471*68.466*68.51*68.466
03/16/2012 03:25:00*68.466*68.456*68.5*68.446
03/16/2012 03:30:00*68.456*68.46*68.487*68.454
03/16/2012 03:35:00*68.46*68.466*68.478*68.46
03/16/2012 03:40:00*68.466*68.475*68.483*68.451
03/16/2012 03:45:00*68.475*68.495*68.513*68.475
03/16/2012 03:50:00*68.495*68.492*68.527*68.486
03/16/2012 03:55:00*68.492*68.464*68.498*68.464
03/16/2012 04:00:00*68.464*68.47*68.473*68.455
03/16/2012 04:05:00*68.47*68.458*68.496*68.452
03/16/2012 04:10:00*68.458*68.426*68.458*68.408
03/16/2012 04:15:00*68.426*68.412*68.439*68.408
03/16/2012 04:20:00*68.412*68.415*68.431*68.411
03/16/2012 04:25:00*68.415*68.428*68.439*68.405
03/16/2012 04:30:00*68.428*68.526*68.553*68.424
03/16/2012 04:35:00*68.526*68.5*68.553*68.492
03/16/2012 04:40:00*68.5*68.494*68.509*68.443
03/16/2012 04:45:00*68.494*68.482*68.529*68.477
03/16/2012 04:50:00*68.482*68.542*68.568*68.482
03/16/2012 04:55:00*68.542*68.556*68.578*68.531
03/16/2012 05:00:00*68.556*68.601*68.638*68.538
03/16/2012 05:05:00*68.601*68.556*68.615*68.546
03/16/2012 05:10:00*68.556*68.557*68.613*68.53
03/16/2012 05:15:00*68.557*68.54*68.578*68.54
03/16/2012 05:20:00*68.54*68.532*68.56*68.514
03/16/2012 05:25:00*68.532*68.56*68.578*68.525
03/16/2012 05:30:00*68.56*68.532*68.579*68.52
03/16/2012 05:35:00*68.532*68.503*68.557*68.502
03/16/2012 05:40:00*68.503*68.517*68.523*68.488
03/16/2012 05:45:00*68.517*68.537*68.539*68.509
03/16/2012 05:50:00*68.537*68.506*68.537*68.495
03/16/2012 05:55:00*68.506*68.482*68.52*68.482
03/16/2012 06:00:00*68.482*68.463*68.488*68.458
03/16/2012 06:05:00*68.463*68.518*68.518*68.463
03/16/2012 06:10:00*68.518*68.557*68.583*68.513
03/16/2012 06:15:00*68.557*68.565*68.586*68.552
03/16/2012 06:20:00*68.565*68.574*68.587*68.559
03/16/2012 06:25:00*68.574*68.597*68.609*68.56
03/16/2012 06:30:00*68.597*68.613*68.629*68.584
03/16/2012 06:35:00*68.613*68.579*68.613*68.574
03/16/2012 06:40:00*68.579*68.568*68.584*68.551
03/16/2012 06:45:00*68.568*68.507*68.571*68.499
03/16/2012 06:50:00*68.507*68.496*68.537*68.463
03/16/2012 06:55:00*68.496*68.522*68.528*68.48
03/16/2012 07:00:00*68.522*68.565*68.584*68.482
03/16/2012 07:05:00*68.565*68.621*68.625*68.557
03/16/2012 07:10:00*68.621*68.641*68.658*68.589
03/16/2012 07:15:00*68.641*68.637*68.665*68.634
03/16/2012 07:20:00*68.637*68.637*68.65*68.622
03/16/2012 07:25:00*68.637*68.649*68.667*68.622
03/16/2012 07:30:00*68.649*68.61*68.671*68.607
03/16/2012 07:35:00*68.61*68.675*68.688*68.61
03/16/2012 07:40:00*68.675*68.655*68.7*68.638
03/16/2012 07:45:00*68.655*68.657*68.676*68.626
03/16/2012 07:50:00*68.657*68.656*68.69*68.643
03/16/2012 07:55:00*68.656*68.662*68.677*68.629
03/16/2012 08:00:00*68.662*68.692*68.692*68.65
03/16/2012 08:05:00*68.692*68.673*68.7*68.666
03/16/2012 08:10:00*68.673*68.648*68.688*68.63
03/16/2012 08:15:00*68.648*68.643*68.659*68.629
03/16/2012 08:20:00*68.643*68.652*68.691*68.643
03/16/2012 08:25:00*68.652*68.691*68.723*68.649
03/16/2012 08:30:00*68.691*68.621*68.706*68.613
03/16/2012 08:35:00*68.621*68.64*68.833*68.562
03/16/2012 08:40:00*68.64*68.723*68.759*68.636
03/16/2012 08:45:00*68.723*68.689*68.765*68.686
03/16/2012 08:50:00*68.689*68.732*68.749*68.684
03/16/2012 08:55:00*68.732*68.731*68.792*68.713
03/16/2012 09:00:00*68.731*68.804*68.838*68.731
03/16/2012 09:05:00*68.804*68.856*68.898*68.759
03/16/2012 09:10:00*68.856*68.83*68.869*68.784
03/16/2012 09:15:00*68.83*68.864*68.897*68.83
03/16/2012 09:20:00*68.864*68.806*68.865*68.79
03/16/2012 09:25:00*68.806*68.825*68.851*68.806
03/16/2012 09:30:00*68.825*68.836*68.862*68.815
03/16/2012 09:35:00*68.836*68.79*68.838*68.787
03/16/2012 09:40:00*68.79*68.785*68.815*68.776
03/16/2012 09:45:00*68.785*68.699*68.823*68.684
03/16/2012 09:50:00*68.699*68.701*68.749*68.685
03/16/2012 09:55:00*68.701*68.716*68.749*68.68
03/16/2012 10:00:00*68.716*68.646*68.716*68.585
03/16/2012 10:05:00*68.646*68.686*68.695*68.597
03/16/2012 10:10:00*68.686*68.72*68.74*68.681
03/16/2012 10:15:00*68.72*68.718*68.745*68.689
03/16/2012 10:20:00*68.718*68.583*68.727*68.582
03/16/2012 10:25:00*68.583*68.667*68.69*68.569
03/16/2012 10:30:00*68.667*68.6*68.689*68.582
03/16/2012 10:35:00*68.6*68.678*68.678*68.541
03/16/2012 10:40:00*68.678*68.673*68.705*68.648
03/16/2012 10:45:00*68.673*68.7*68.712*68.658
03/16/2012 10:50:00*68.7*68.67*68.724*68.657
03/16/2012 10:55:00*68.67*68.652*68.673*68.631
03/16/2012 11:00:00*68.652*68.648*68.671*68.624
03/16/2012 11:05:00*68.648*68.718*68.735*68.648
03/16/2012 11:10:00*68.718*68.758*68.78*68.718
03/16/2012 11:15:00*68.758*68.834*68.835*68.745
03/16/2012 11:20:00*68.834*68.8*68.848*68.8
03/16/2012 11:25:00*68.8*68.763*68.809*68.752
03/16/2012 11:30:00*68.763*68.787*68.803*68.755
03/16/2012 11:35:00*68.787*68.747*68.8*68.739
03/16/2012 11:40:00*68.747*68.713*68.758*68.708
03/16/2012 11:45:00*68.713*68.71*68.738*68.703
03/16/2012 11:50:00*68.71*68.67*68.71*68.666
03/16/2012 11:55:00*68.67*68.685*68.707*68.662
03/16/2012 12:00:00*68.685*68.644*68.717*68.644
03/16/2012 12:05:00*68.644*68.662*68.687*68.638
03/16/2012 12:10:00*68.662*68.684*68.691*68.65
03/16/2012 12:15:00*68.684*68.72*68.736*68.68
03/16/2012 12:20:00*68.72*68.728*68.743*68.71
03/16/2012 12:25:00*68.728*68.753*68.764*68.717
03/16/2012 12:30:00*68.753*68.749*68.76*68.74
03/16/2012 12:35:00*68.749*68.75*68.758*68.738
03/16/2012 12:40:00*68.75*68.74*68.758*68.739
03/16/2012 12:45:00*68.74*68.788*68.791*68.74
03/16/2012 12:50:00*68.788*68.793*68.799*68.767
03/16/2012 12:55:00*68.793*68.705*68.793*68.705
03/16/2012 13:00:00*68.705*68.722*68.737*68.695
03/16/2012 13:05:00*68.722*68.722*68.733*68.717
03/16/2012 13:10:00*68.722*68.727*68.732*68.722
03/16/2012 13:15:00*68.727*68.738*68.743*68.713
03/16/2012 13:20:00*68.738*68.706*68.738*68.704
03/16/2012 13:25:00*68.706*68.685*68.706*68.684
03/16/2012 13:30:00*68.685*68.667*68.699*68.662
03/16/2012 13:35:00*68.667*68.684*68.687*68.664
03/16/2012 13:40:00*68.684*68.689*68.692*68.667
03/16/2012 13:45:00*68.689*68.648*68.689*68.648
03/16/2012 13:50:00*68.648*68.659*68.669*68.648
03/16/2012 13:55:00*68.659*68.664*68.674*68.659
03/16/2012 14:00:00*68.664*68.639*68.679*68.634
03/16/2012 14:05:00*68.639*68.64*68.643*68.627
03/16/2012 14:10:00*68.64*68.644*68.661*68.639
03/16/2012 14:15:00*68.644*68.654*68.654*68.636
03/16/2012 14:20:00*68.654*68.672*68.696*68.639
03/16/2012 14:25:00*68.672*68.669*68.678*68.653
03/16/2012 14:30:00*68.669*68.672*68.676*68.665
03/16/2012 14:35:00*68.672*68.666*68.679*68.663
03/16/2012 14:40:00*68.666*68.663*68.675*68.653
03/16/2012 14:45:00*68.663*68.667*68.673*68.659
03/16/2012 14:50:00*68.667*68.66*68.669*68.651
03/16/2012 14:55:00*68.66*68.644*68.66*68.644
03/16/2012 15:00:00*68.644*68.663*68.666*68.642
03/16/2012 15:05:00*68.663*68.675*68.678*68.66
03/16/2012 15:10:00*68.675*68.666*68.678*68.664
03/16/2012 15:15:00*68.666*68.611*68.666*68.611
03/16/2012 15:20:00*68.611*68.628*68.633*68.611
03/16/2012 15:25:00*68.628*68.646*68.656*68.618
03/16/2012 15:30:00*68.646*68.653*68.657*68.624
03/16/2012 15:35:00*68.653*68.63*68.675*68.627
03/16/2012 15:40:00*68.63*68.63*68.638*68.624
03/16/2012 15:45:00*68.63*68.657*68.658*68.627
03/16/2012 15:50:00*68.657*68.639*68.677*68.631
03/16/2012 15:55:00*68.639*68.679*68.679*68.633
03/16/2012 16:00:00*68.679*68.657*68.695*68.655
03/16/2012 16:05:00*68.657*68.652*68.669*68.632
03/16/2012 16:10:00*68.652*68.642*68.663*68.634
03/16/2012 16:15:00*68.642*68.654*68.659*68.633
03/16/2012 16:20:00*68.654*68.662*68.667*68.651
03/16/2012 16:25:00*68.662*68.672*68.682*68.657
03/16/2012 16:30:00*68.672*68.691*68.698*68.661
03/16/2012 16:35:00*68.691*68.74*68.74*68.675
03/16/2012 16:40:00*68.74*68.708*68.742*68.706
03/16/2012 16:45:00*68.708*68.709*68.714*68.688
03/16/2012 16:50:00*68.709*68.708*68.735*68.698
03/16/2012 16:55:00*68.708*68.766*68.844*68.704
03/16/2012 17:00:00*68.766*68.732*68.788*68.694
