03/14/2012 17:05:00*67.735*67.718*67.735*67.706
03/14/2012 17:10:00*67.718*67.709*67.724*67.673
03/14/2012 17:15:00*67.709*67.712*67.721*67.681
03/14/2012 17:20:00*67.712*67.692*67.716*67.687
03/14/2012 17:25:00*67.692*67.703*67.706*67.685
03/14/2012 17:30:00*67.703*67.702*67.71*67.698
03/14/2012 17:35:00*67.702*67.742*67.749*67.698
03/14/2012 17:40:00*67.742*67.746*67.754*67.7
03/14/2012 17:45:00*67.746*67.766*67.801*67.725
03/14/2012 17:50:00*67.766*67.788*67.801*67.755
03/14/2012 17:55:00*67.788*67.748*67.793*67.743
03/14/2012 18:00:00*67.748*67.749*67.767*67.744
03/14/2012 18:05:00*67.749*67.792*67.809*67.74
03/14/2012 18:10:00*67.792*67.789*67.811*67.765
03/14/2012 18:15:00*67.789*67.762*67.789*67.758
03/14/2012 18:20:00*67.762*67.828*67.833*67.762
03/14/2012 18:25:00*67.828*67.83*67.836*67.801
03/14/2012 18:30:00*67.83*67.818*67.84*67.818
03/14/2012 18:35:00*67.818*67.813*67.832*67.803
03/14/2012 18:40:00*67.813*67.783*67.815*67.781
03/14/2012 18:45:00*67.783*67.775*67.794*67.76
03/14/2012 18:50:00*67.775*67.745*67.775*67.726
03/14/2012 18:55:00*67.745*67.733*67.745*67.715
03/14/2012 19:00:00*67.733*67.724*67.742*67.691
03/14/2012 19:05:00*67.724*67.741*67.743*67.718
03/14/2012 19:10:00*67.741*67.754*67.757*67.729
03/14/2012 19:15:00*67.754*67.759*67.772*67.749
03/14/2012 19:20:00*67.759*67.746*67.759*67.724
03/14/2012 19:25:00*67.746*67.772*67.783*67.743
03/14/2012 19:30:00*67.772*67.772*67.78*67.758
03/14/2012 19:35:00*67.772*67.803*67.823*67.772
03/14/2012 19:40:00*67.803*67.836*67.849*67.766
03/14/2012 19:45:00*67.836*67.839*67.85*67.833
03/14/2012 19:50:00*67.839*67.771*67.839*67.762
03/14/2012 19:55:00*67.771*67.723*67.771*67.717
03/14/2012 20:00:00*67.723*67.704*67.733*67.7
03/14/2012 20:05:00*67.704*67.725*67.725*67.68
03/14/2012 20:10:00*67.725*67.749*67.776*67.722
03/14/2012 20:15:00*67.749*67.732*67.759*67.727
03/14/2012 20:20:00*67.732*67.814*67.814*67.721
03/14/2012 20:25:00*67.814*67.851*67.851*67.79
03/14/2012 20:30:00*67.851*67.819*67.885*67.807
03/14/2012 20:35:00*67.819*67.821*67.851*67.816
03/14/2012 20:40:00*67.821*67.765*67.842*67.75
03/14/2012 20:45:00*67.765*67.725*67.767*67.709
03/14/2012 20:50:00*67.725*67.714*67.736*67.707
03/14/2012 20:55:00*67.714*67.721*67.757*67.698
03/14/2012 21:00:00*67.721*67.739*67.777*67.704
03/14/2012 21:05:00*67.739*67.762*67.766*67.729
03/14/2012 21:10:00*67.762*67.775*67.788*67.735
03/14/2012 21:15:00*67.775*67.793*67.815*67.76
03/14/2012 21:20:00*67.793*67.856*67.875*67.774
03/14/2012 21:25:00*67.856*67.88*67.913*67.854
03/14/2012 21:30:00*67.88*67.89*67.904*67.874
03/14/2012 21:35:00*67.89*67.929*67.935*67.876
03/14/2012 21:40:00*67.929*68.002*68.002*67.913
03/14/2012 21:45:00*68.002*67.991*68.006*67.958
03/14/2012 21:50:00*67.991*67.952*67.994*67.933
03/14/2012 21:55:00*67.952*67.941*67.964*67.923
03/14/2012 22:00:00*67.941*67.979*68.009*67.938
03/14/2012 22:05:00*67.979*68.023*68.03*67.971
03/14/2012 22:10:00*68.023*67.978*68.025*67.965
03/14/2012 22:15:00*67.978*67.974*68.001*67.97
03/14/2012 22:20:00*67.974*67.984*67.989*67.951
03/14/2012 22:25:00*67.984*67.971*67.99*67.933
03/14/2012 22:30:00*67.971*68.027*68.037*67.971
03/14/2012 22:35:00*68.027*68.061*68.07*68.027
03/14/2012 22:40:00*68.061*68.06*68.065*68.042
03/14/2012 22:45:00*68.06*68.082*68.096*68.06
03/14/2012 22:50:00*68.082*68.079*68.088*68.067
03/14/2012 22:55:00*68.079*68.074*68.095*68.059
03/14/2012 23:00:00*68.074*68.079*68.088*68.066
03/14/2012 23:05:00*68.079*68.076*68.094*68.068
03/14/2012 23:10:00*68.076*68.071*68.077*68.061
03/14/2012 23:15:00*68.071*68.083*68.098*68.071
03/14/2012 23:20:00*68.083*68.06*68.085*68.054
03/14/2012 23:25:00*68.06*68.111*68.113*68.057
03/14/2012 23:30:00*68.111*68.097*68.12*68.095
03/14/2012 23:35:00*68.097*68.147*68.149*68.093
03/14/2012 23:40:00*68.147*68.118*68.154*68.118
03/14/2012 23:45:00*68.118*68.163*68.169*68.118
03/14/2012 23:50:00*68.163*68.154*68.164*68.141
03/14/2012 23:55:00*68.154*68.146*68.162*68.138
03/15/2012 00:00:00*68.146*68.166*68.184*68.143
03/15/2012 00:05:00*68.166*68.142*68.169*68.142
03/15/2012 00:10:00*68.142*68.133*68.154*68.131
03/15/2012 00:15:00*68.133*68.133*68.149*68.13
03/15/2012 00:20:00*68.133*68.121*68.149*68.12
03/15/2012 00:25:00*68.121*68.133*68.135*68.121
03/15/2012 00:30:00*68.133*68.134*68.146*68.121
03/15/2012 00:35:00*68.134*68.141*68.15*68.13
03/15/2012 00:40:00*68.141*68.159*68.165*68.128
03/15/2012 00:45:00*68.159*68.152*68.159*68.139
03/15/2012 00:50:00*68.152*68.149*68.162*68.14
03/15/2012 00:55:00*68.149*68.157*68.16*68.139
03/15/2012 01:00:00*68.157*68.153*68.157*68.13
03/15/2012 01:05:00*68.153*68.132*68.155*68.111
03/15/2012 01:10:00*68.132*68.114*68.143*68.109
03/15/2012 01:15:00*68.114*68.111*68.125*68.103
03/15/2012 01:20:00*68.111*68.087*68.111*68.077
03/15/2012 01:25:00*68.087*68.088*68.089*68.068
03/15/2012 01:30:00*68.088*68.101*68.105*68.085
03/15/2012 01:35:00*68.101*68.094*68.125*68.071
03/15/2012 01:40:00*68.094*68.089*68.118*68.089
03/15/2012 01:45:00*68.089*68.044*68.091*68.036
03/15/2012 01:50:00*68.044*68.036*68.054*68.035
03/15/2012 01:55:00*68.036*68.073*68.076*68.034
03/15/2012 02:00:00*68.073*68.049*68.073*68.033
03/15/2012 02:05:00*68.049*68.038*68.062*68.019
03/15/2012 02:10:00*68.038*68.01*68.042*68.01
03/15/2012 02:15:00*68.01*68.035*68.041*68.01
03/15/2012 02:20:00*68.035*68.024*68.047*68.019
03/15/2012 02:25:00*68.024*67.987*68.034*67.982
03/15/2012 02:30:00*67.987*68.038*68.044*67.97
03/15/2012 02:35:00*68.038*67.96*68.058*67.934
03/15/2012 02:40:00*67.96*67.967*68.011*67.96
03/15/2012 02:45:00*67.967*67.949*67.995*67.949
03/15/2012 02:50:00*67.949*68.002*68.008*67.949
03/15/2012 02:55:00*68.002*68.037*68.054*68.002
03/15/2012 03:00:00*68.037*68.008*68.038*67.966
03/15/2012 03:05:00*68.008*67.965*68.015*67.951
03/15/2012 03:10:00*67.965*68.004*68.008*67.956
03/15/2012 03:15:00*68.004*68.015*68.069*67.982
03/15/2012 03:20:00*68.015*67.975*68.027*67.942
03/15/2012 03:25:00*67.975*67.912*67.983*67.901
03/15/2012 03:30:00*67.912*68.007*68.014*67.857
03/15/2012 03:35:00*68.007*67.958*68.032*67.954
03/15/2012 03:40:00*67.958*68.0*68.038*67.921
03/15/2012 03:45:00*68.0*67.996*68.052*67.984
03/15/2012 03:50:00*67.996*68.001*68.028*67.991
03/15/2012 03:55:00*68.001*67.945*68.012*67.939
03/15/2012 04:00:00*67.945*67.987*67.987*67.925
03/15/2012 04:05:00*67.987*67.946*67.987*67.915
03/15/2012 04:10:00*67.946*67.936*67.957*67.922
03/15/2012 04:15:00*67.936*68.003*68.023*67.93
03/15/2012 04:20:00*68.003*68.003*68.008*67.946
03/15/2012 04:25:00*68.003*67.947*68.009*67.947
03/15/2012 04:30:00*67.947*68.015*68.019*67.947
03/15/2012 04:35:00*68.015*68.018*68.039*67.987
03/15/2012 04:40:00*68.018*68.06*68.069*67.989
03/15/2012 04:45:00*68.06*68.096*68.109*68.045
03/15/2012 04:50:00*68.096*68.117*68.124*68.04
03/15/2012 04:55:00*68.117*68.14*68.151*68.086
03/15/2012 05:00:00*68.14*68.103*68.165*68.103
03/15/2012 05:05:00*68.103*68.165*68.18*68.091
03/15/2012 05:10:00*68.165*68.119*68.167*68.105
03/15/2012 05:15:00*68.119*68.135*68.155*68.119
03/15/2012 05:20:00*68.135*68.12*68.135*68.109
03/15/2012 05:25:00*68.12*68.128*68.129*68.101
03/15/2012 05:30:00*68.128*68.054*68.13*68.053
03/15/2012 05:35:00*68.054*68.138*68.142*68.052
03/15/2012 05:40:00*68.138*68.128*68.166*68.11
03/15/2012 05:45:00*68.128*68.067*68.18*68.043
03/15/2012 05:50:00*68.067*68.102*68.123*68.066
03/15/2012 05:55:00*68.102*68.089*68.108*68.078
03/15/2012 06:00:00*68.089*68.054*68.094*68.05
03/15/2012 06:05:00*68.054*68.075*68.101*68.035
03/15/2012 06:10:00*68.075*68.021*68.099*68.021
03/15/2012 06:15:00*68.021*68.011*68.043*68.003
03/15/2012 06:20:00*68.011*67.974*68.014*67.968
03/15/2012 06:25:00*67.974*67.95*67.981*67.941
03/15/2012 06:30:00*67.95*67.945*67.972*67.921
03/15/2012 06:35:00*67.945*67.885*67.963*67.885
03/15/2012 06:40:00*67.885*67.851*67.898*67.833
03/15/2012 06:45:00*67.851*67.818*67.908*67.793
03/15/2012 06:50:00*67.818*67.792*67.873*67.789
03/15/2012 06:55:00*67.792*67.843*67.878*67.788
03/15/2012 07:00:00*67.843*67.902*67.918*67.841
03/15/2012 07:05:00*67.902*67.923*67.938*67.889
03/15/2012 07:10:00*67.923*67.929*67.945*67.895
03/15/2012 07:15:00*67.929*67.945*68.014*67.926
03/15/2012 07:20:00*67.945*67.928*67.984*67.913
03/15/2012 07:25:00*67.928*67.982*68.047*67.88
03/15/2012 07:30:00*67.982*67.958*68.025*67.956
03/15/2012 07:35:00*67.958*67.97*67.992*67.934
03/15/2012 07:40:00*67.97*68.067*68.097*67.967
03/15/2012 07:45:00*68.067*68.027*68.07*68.003
03/15/2012 07:50:00*68.027*68.029*68.05*68.011
03/15/2012 07:55:00*68.029*68.047*68.057*68.029
03/15/2012 08:00:00*68.047*68.048*68.071*68.035
03/15/2012 08:05:00*68.048*68.09*68.112*68.048
03/15/2012 08:10:00*68.09*68.118*68.127*68.067
03/15/2012 08:15:00*68.118*68.138*68.151*68.114
03/15/2012 08:20:00*68.138*68.165*68.184*68.138
03/15/2012 08:25:00*68.165*68.136*68.208*68.136
03/15/2012 08:30:00*68.136*68.145*68.157*68.124
03/15/2012 08:35:00*68.145*68.165*68.222*68.128
03/15/2012 08:40:00*68.165*68.164*68.2*68.142
03/15/2012 08:45:00*68.164*68.089*68.208*68.086
03/15/2012 08:50:00*68.089*68.141*68.166*68.074
03/15/2012 08:55:00*68.141*68.117*68.181*68.115
03/15/2012 09:00:00*68.117*68.066*68.151*68.066
03/15/2012 09:05:00*68.066*68.063*68.086*68.05
03/15/2012 09:10:00*68.063*68.055*68.073*68.031
03/15/2012 09:15:00*68.055*68.064*68.064*68.004
03/15/2012 09:20:00*68.064*68.013*68.071*67.993
03/15/2012 09:25:00*68.013*68.013*68.062*68.008
03/15/2012 09:30:00*68.013*67.967*68.018*67.96
03/15/2012 09:35:00*67.967*67.966*67.983*67.945
03/15/2012 09:40:00*67.966*67.938*67.982*67.934
03/15/2012 09:45:00*67.938*67.904*67.945*67.87
03/15/2012 09:50:00*67.904*67.856*67.924*67.831
03/15/2012 09:55:00*67.856*67.929*67.93*67.856
03/15/2012 10:00:00*67.929*68.011*68.013*67.925
03/15/2012 10:05:00*68.011*67.944*68.037*67.925
03/15/2012 10:10:00*67.944*67.891*67.98*67.872
03/15/2012 10:15:00*67.891*67.975*67.987*67.866
03/15/2012 10:20:00*67.975*68.059*68.069*67.964
03/15/2012 10:25:00*68.059*68.037*68.085*68.023
03/15/2012 10:30:00*68.037*68.072*68.104*68.032
03/15/2012 10:35:00*68.072*68.114*68.116*68.069
03/15/2012 10:40:00*68.114*68.1*68.147*68.083
03/15/2012 10:45:00*68.1*68.095*68.123*68.081
03/15/2012 10:50:00*68.095*68.108*68.11*68.087
03/15/2012 10:55:00*68.108*68.098*68.136*68.088
03/15/2012 11:00:00*68.098*68.087*68.116*68.077
03/15/2012 11:05:00*68.087*68.07*68.101*68.059
03/15/2012 11:10:00*68.07*68.083*68.105*68.056
03/15/2012 11:15:00*68.083*68.09*68.139*68.074
03/15/2012 11:20:00*68.09*68.093*68.125*68.086
03/15/2012 11:25:00*68.093*68.178*68.181*68.091
03/15/2012 11:30:00*68.178*68.139*68.186*68.116
03/15/2012 11:35:00*68.139*68.194*68.2*68.117
03/15/2012 11:40:00*68.194*68.083*68.198*68.083
03/15/2012 11:45:00*68.083*68.136*68.148*68.06
03/15/2012 11:50:00*68.136*68.162*68.187*68.129
03/15/2012 11:55:00*68.162*68.224*68.228*68.158
03/15/2012 12:00:00*68.224*68.221*68.292*68.177
03/15/2012 12:05:00*68.221*68.219*68.252*68.198
03/15/2012 12:10:00*68.219*68.301*68.321*68.216
03/15/2012 12:15:00*68.301*68.279*68.313*68.265
03/15/2012 12:20:00*68.279*68.315*68.316*68.247
03/15/2012 12:25:00*68.315*68.349*68.352*68.302
03/15/2012 12:30:00*68.349*68.255*68.354*68.255
03/15/2012 12:35:00*68.255*68.239*68.26*68.228
03/15/2012 12:40:00*68.239*68.283*68.283*68.225
03/15/2012 12:45:00*68.283*68.337*68.337*68.28
03/15/2012 12:50:00*68.337*68.294*68.347*68.285
03/15/2012 12:55:00*68.294*68.271*68.316*68.263
03/15/2012 13:00:00*68.271*68.301*68.301*68.245
03/15/2012 13:05:00*68.301*68.262*68.309*68.262
03/15/2012 13:10:00*68.262*68.246*68.278*68.239
03/15/2012 13:15:00*68.246*68.259*68.272*68.237
03/15/2012 13:20:00*68.259*68.213*68.275*68.207
03/15/2012 13:25:00*68.213*68.215*68.249*68.205
03/15/2012 13:30:00*68.215*68.213*68.227*68.206
03/15/2012 13:35:00*68.213*68.224*68.235*68.199
03/15/2012 13:40:00*68.224*68.24*68.247*68.224
03/15/2012 13:45:00*68.24*68.261*68.264*68.24
03/15/2012 13:50:00*68.261*68.271*68.292*68.261
03/15/2012 13:55:00*68.271*68.243*68.274*68.243
03/15/2012 14:00:00*68.243*68.279*68.285*68.24
03/15/2012 14:05:00*68.279*68.26*68.281*68.245
03/15/2012 14:10:00*68.26*68.267*68.269*68.235
03/15/2012 14:15:00*68.267*68.287*68.289*68.259
03/15/2012 14:20:00*68.287*68.338*68.345*68.274
03/15/2012 14:25:00*68.338*68.347*68.357*68.335
03/15/2012 14:30:00*68.347*68.347*68.351*68.34
03/15/2012 14:35:00*68.347*68.352*68.357*68.329
03/15/2012 14:40:00*68.352*68.325*68.357*68.324
03/15/2012 14:45:00*68.325*68.349*68.353*68.324
03/15/2012 14:50:00*68.349*68.408*68.408*68.347
03/15/2012 14:55:00*68.408*68.414*68.456*68.397
03/15/2012 15:00:00*68.414*68.453*68.467*68.413
03/15/2012 15:05:00*68.453*68.414*68.453*68.403
03/15/2012 15:10:00*68.414*68.427*68.454*68.41
03/15/2012 15:15:00*68.427*68.415*68.437*68.414
03/15/2012 15:20:00*68.415*68.425*68.436*68.412
03/15/2012 15:25:00*68.425*68.435*68.435*68.407
03/15/2012 15:30:00*68.435*68.414*68.454*68.4
03/15/2012 15:35:00*68.414*68.405*68.419*68.394
03/15/2012 15:40:00*68.405*68.418*68.426*68.405
03/15/2012 15:45:00*68.418*68.424*68.431*68.387
03/15/2012 15:50:00*68.424*68.399*68.424*68.377
03/15/2012 15:55:00*68.399*68.404*68.425*68.389
03/15/2012 16:00:00*68.404*68.429*68.456*68.402
03/15/2012 16:05:00*68.429*68.388*68.462*68.388
03/15/2012 16:10:00*68.388*68.396*68.397*68.383
03/15/2012 16:15:00*68.396*68.397*68.411*68.395
03/15/2012 16:20:00*68.397*68.403*68.41*68.397
03/15/2012 16:25:00*68.403*68.423*68.43*68.403
03/15/2012 16:30:00*68.423*68.403*68.423*68.402
03/15/2012 16:35:00*68.403*68.41*68.415*68.395
03/15/2012 16:40:00*68.41*68.412*68.428*68.408
03/15/2012 16:45:00*68.412*68.407*68.435*68.407
03/15/2012 16:50:00*68.407*68.441*68.441*68.404
03/15/2012 16:55:00*68.441*68.441*68.451*68.43
03/15/2012 17:00:00*68.441*68.408*68.456*68.408
