03/12/2012 17:05:00*67.228*67.262*67.273*67.228
03/12/2012 17:10:00*67.262*67.28*67.286*67.262
03/12/2012 17:15:00*67.28*67.304*67.31*67.276
03/12/2012 17:20:00*67.304*67.279*67.304*67.274
03/12/2012 17:25:00*67.279*67.343*67.345*67.279
03/12/2012 17:30:00*67.343*67.343*67.35*67.333
03/12/2012 17:35:00*67.343*67.348*67.365*67.337
03/12/2012 17:40:00*67.348*67.354*67.358*67.341
03/12/2012 17:45:00*67.354*67.356*67.364*67.353
03/12/2012 17:50:00*67.356*67.356*67.361*67.347
03/12/2012 17:55:00*67.356*67.341*67.358*67.338
03/12/2012 18:00:00*67.341*67.357*67.363*67.341
03/12/2012 18:05:00*67.357*67.298*67.357*67.29
03/12/2012 18:10:00*67.298*67.325*67.327*67.298
03/12/2012 18:15:00*67.325*67.387*67.392*67.323
03/12/2012 18:20:00*67.387*67.398*67.403*67.386
03/12/2012 18:25:00*67.398*67.428*67.43*67.386
03/12/2012 18:30:00*67.428*67.428*67.432*67.42
03/12/2012 18:35:00*67.428*67.417*67.429*67.398
03/12/2012 18:40:00*67.417*67.418*67.422*67.41
03/12/2012 18:45:00*67.418*67.375*67.418*67.375
03/12/2012 18:50:00*67.375*67.401*67.406*67.373
03/12/2012 18:55:00*67.401*67.444*67.444*67.401
03/12/2012 19:00:00*67.444*67.432*67.447*67.426
03/12/2012 19:05:00*67.432*67.422*67.446*67.419
03/12/2012 19:10:00*67.422*67.428*67.435*67.417
03/12/2012 19:15:00*67.428*67.441*67.446*67.424
03/12/2012 19:20:00*67.441*67.466*67.478*67.441
03/12/2012 19:25:00*67.466*67.446*67.472*67.444
03/12/2012 19:30:00*67.446*67.454*67.455*67.415
03/12/2012 19:35:00*67.454*67.513*67.513*67.454
03/12/2012 19:40:00*67.513*67.511*67.517*67.496
03/12/2012 19:45:00*67.511*67.487*67.511*67.479
03/12/2012 19:50:00*67.487*67.515*67.52*67.487
03/12/2012 19:55:00*67.515*67.506*67.533*67.495
03/12/2012 20:00:00*67.506*67.512*67.524*67.506
03/12/2012 20:05:00*67.512*67.506*67.521*67.495
03/12/2012 20:10:00*67.506*67.487*67.518*67.487
03/12/2012 20:15:00*67.487*67.47*67.487*67.47
03/12/2012 20:20:00*67.47*67.482*67.483*67.467
03/12/2012 20:25:00*67.482*67.494*67.509*67.482
03/12/2012 20:30:00*67.494*67.46*67.496*67.46
03/12/2012 20:35:00*67.46*67.487*67.488*67.436
03/12/2012 20:40:00*67.487*67.498*67.523*67.47
03/12/2012 20:45:00*67.498*67.506*67.506*67.475
03/12/2012 20:50:00*67.506*67.51*67.517*67.497
03/12/2012 20:55:00*67.51*67.504*67.523*67.498
03/12/2012 21:00:00*67.504*67.485*67.509*67.471
03/12/2012 21:05:00*67.485*67.512*67.516*67.484
03/12/2012 21:10:00*67.512*67.529*67.529*67.503
03/12/2012 21:15:00*67.529*67.538*67.554*67.529
03/12/2012 21:20:00*67.538*67.565*67.565*67.533
03/12/2012 21:25:00*67.565*67.646*67.672*67.564
03/12/2012 21:30:00*67.646*67.652*67.663*67.646
03/12/2012 21:35:00*67.652*67.683*67.687*67.637
03/12/2012 21:40:00*67.683*67.679*67.688*67.668
03/12/2012 21:45:00*67.679*67.64*67.682*67.636
03/12/2012 21:50:00*67.64*67.637*67.654*67.628
03/12/2012 21:55:00*67.637*67.597*67.657*67.596
03/12/2012 22:00:00*67.597*67.504*67.613*67.483
03/12/2012 22:05:00*67.504*67.534*67.549*67.499
03/12/2012 22:10:00*67.534*67.567*67.57*67.529
03/12/2012 22:15:00*67.567*67.613*67.617*67.559
03/12/2012 22:20:00*67.613*67.657*67.677*67.613
03/12/2012 22:25:00*67.657*67.641*67.702*67.621
03/12/2012 22:30:00*67.641*67.66*67.689*67.635
03/12/2012 22:35:00*67.66*67.649*67.684*67.632
03/12/2012 22:40:00*67.649*67.64*67.658*67.636
03/12/2012 22:45:00*67.64*67.649*67.67*67.635
03/12/2012 22:50:00*67.649*67.625*67.649*67.619
03/12/2012 22:55:00*67.625*67.627*67.637*67.605
03/12/2012 23:00:00*67.627*67.654*67.658*67.618
03/12/2012 23:05:00*67.654*67.642*67.681*67.637
03/12/2012 23:10:00*67.642*67.623*67.648*67.615
03/12/2012 23:15:00*67.623*67.63*67.638*67.608
03/12/2012 23:20:00*67.63*67.662*67.668*67.63
03/12/2012 23:25:00*67.662*67.708*67.71*67.662
03/12/2012 23:30:00*67.708*67.7*67.718*67.693
03/12/2012 23:35:00*67.7*67.652*67.7*67.645
03/12/2012 23:40:00*67.652*67.673*67.675*67.651
03/12/2012 23:45:00*67.673*67.672*67.681*67.663
03/12/2012 23:50:00*67.672*67.663*67.672*67.651
03/12/2012 23:55:00*67.663*67.701*67.701*67.663
03/13/2012 00:00:00*67.701*67.708*67.719*67.691
03/13/2012 00:05:00*67.708*67.718*67.772*67.705
03/13/2012 00:10:00*67.718*67.706*67.726*67.705
03/13/2012 00:15:00*67.706*67.698*67.706*67.677
03/13/2012 00:20:00*67.698*67.726*67.735*67.686
03/13/2012 00:25:00*67.726*67.719*67.736*67.702
03/13/2012 00:30:00*67.719*67.763*67.776*67.719
03/13/2012 00:35:00*67.763*67.756*67.784*67.742
03/13/2012 00:40:00*67.756*67.731*67.79*67.641
03/13/2012 00:45:00*67.731*67.747*67.888*67.725
03/13/2012 00:50:00*67.747*67.793*67.864*67.746
03/13/2012 00:55:00*67.793*67.704*67.842*67.694
03/13/2012 01:00:00*67.704*67.781*67.781*67.704
03/13/2012 01:05:00*67.781*67.804*67.805*67.748
03/13/2012 01:10:00*67.804*67.691*67.842*67.574
03/13/2012 01:15:00*67.691*67.603*67.739*67.579
03/13/2012 01:20:00*67.603*67.527*67.608*67.509
03/13/2012 01:25:00*67.527*67.402*67.529*67.388
03/13/2012 01:30:00*67.402*67.412*67.464*67.371
03/13/2012 01:35:00*67.412*67.519*67.519*67.394
03/13/2012 01:40:00*67.519*67.412*67.522*67.377
03/13/2012 01:45:00*67.412*67.487*67.499*67.412
03/13/2012 01:50:00*67.487*67.494*67.519*67.47
03/13/2012 01:55:00*67.494*67.449*67.494*67.439
03/13/2012 02:00:00*67.449*67.484*67.484*67.449
03/13/2012 02:05:00*67.484*67.554*67.559*67.473
03/13/2012 02:10:00*67.554*67.562*67.605*67.54
03/13/2012 02:15:00*67.562*67.562*67.566*67.541
03/13/2012 02:20:00*67.562*67.609*67.614*67.559
03/13/2012 02:25:00*67.609*67.598*67.622*67.582
03/13/2012 02:30:00*67.598*67.627*67.632*67.593
03/13/2012 02:35:00*67.627*67.614*67.629*67.591
03/13/2012 02:40:00*67.614*67.572*67.615*67.569
03/13/2012 02:45:00*67.572*67.593*67.595*67.559
03/13/2012 02:50:00*67.593*67.589*67.617*67.589
03/13/2012 02:55:00*67.589*67.633*67.653*67.589
03/13/2012 03:00:00*67.633*67.589*67.636*67.555
03/13/2012 03:05:00*67.589*67.549*67.605*67.538
03/13/2012 03:10:00*67.549*67.534*67.555*67.513
03/13/2012 03:15:00*67.534*67.501*67.534*67.495
03/13/2012 03:20:00*67.501*67.582*67.582*67.498
03/13/2012 03:25:00*67.582*67.697*67.728*67.58
03/13/2012 03:30:00*67.697*67.649*67.719*67.649
03/13/2012 03:35:00*67.649*67.701*67.716*67.647
03/13/2012 03:40:00*67.701*67.642*67.701*67.638
03/13/2012 03:45:00*67.642*67.645*67.662*67.612
03/13/2012 03:50:00*67.645*67.604*67.651*67.604
03/13/2012 03:55:00*67.604*67.634*67.654*67.604
03/13/2012 04:00:00*67.634*67.659*67.665*67.623
03/13/2012 04:05:00*67.659*67.673*67.736*67.644
03/13/2012 04:10:00*67.673*67.764*67.771*67.662
03/13/2012 04:15:00*67.764*67.695*67.78*67.69
03/13/2012 04:20:00*67.695*67.757*67.767*67.689
03/13/2012 04:25:00*67.757*67.782*67.812*67.757
03/13/2012 04:30:00*67.782*67.821*67.822*67.778
03/13/2012 04:35:00*67.821*67.861*67.938*67.821
03/13/2012 04:40:00*67.861*67.861*67.935*67.857
03/13/2012 04:45:00*67.861*67.88*67.894*67.852
03/13/2012 04:50:00*67.88*67.889*67.896*67.856
03/13/2012 04:55:00*67.889*67.91*67.935*67.889
03/13/2012 05:00:00*67.91*67.901*67.945*67.878
03/13/2012 05:05:00*67.901*67.905*67.936*67.875
03/13/2012 05:10:00*67.905*67.875*67.907*67.852
03/13/2012 05:15:00*67.875*67.885*67.895*67.872
03/13/2012 05:20:00*67.885*67.86*67.916*67.859
03/13/2012 05:25:00*67.86*67.819*67.861*67.798
03/13/2012 05:30:00*67.819*67.818*67.834*67.793
03/13/2012 05:35:00*67.818*67.818*67.851*67.818
03/13/2012 05:40:00*67.818*67.859*67.867*67.789
03/13/2012 05:45:00*67.859*67.852*67.889*67.836
03/13/2012 05:50:00*67.852*67.905*67.914*67.851
03/13/2012 05:55:00*67.905*67.914*67.914*67.892
03/13/2012 06:00:00*67.914*67.867*67.93*67.847
03/13/2012 06:05:00*67.867*67.915*67.933*67.848
03/13/2012 06:10:00*67.915*67.911*67.96*67.887
03/13/2012 06:15:00*67.911*67.872*67.939*67.872
03/13/2012 06:20:00*67.872*67.856*67.875*67.834
03/13/2012 06:25:00*67.856*67.834*67.878*67.834
03/13/2012 06:30:00*67.834*67.864*67.867*67.814
03/13/2012 06:35:00*67.864*67.882*67.882*67.847
03/13/2012 06:40:00*67.882*67.884*67.896*67.865
03/13/2012 06:45:00*67.884*67.891*67.891*67.872
03/13/2012 06:50:00*67.891*67.914*67.929*67.888
03/13/2012 06:55:00*67.914*67.905*67.923*67.882
03/13/2012 07:00:00*67.905*67.934*67.934*67.9
03/13/2012 07:05:00*67.934*67.979*67.983*67.934
03/13/2012 07:10:00*67.979*67.919*67.995*67.9
03/13/2012 07:15:00*67.919*67.916*67.931*67.886
03/13/2012 07:20:00*67.916*67.914*67.933*67.893
03/13/2012 07:25:00*67.914*67.926*67.942*67.901
03/13/2012 07:30:00*67.926*67.939*67.947*67.923
03/13/2012 07:35:00*67.939*67.963*67.969*67.939
03/13/2012 07:40:00*67.963*67.979*67.999*67.958
03/13/2012 07:45:00*67.979*67.978*68.003*67.978
03/13/2012 07:50:00*67.978*67.928*67.981*67.923
03/13/2012 07:55:00*67.928*67.956*67.956*67.915
03/13/2012 08:00:00*67.956*67.933*67.956*67.914
03/13/2012 08:05:00*67.933*67.946*67.977*67.928
03/13/2012 08:10:00*67.946*67.96*67.965*67.943
03/13/2012 08:15:00*67.96*67.922*67.971*67.922
03/13/2012 08:20:00*67.922*67.926*67.932*67.873
03/13/2012 08:25:00*67.926*67.929*67.945*67.917
03/13/2012 08:30:00*67.929*67.922*67.952*67.915
03/13/2012 08:35:00*67.922*67.97*68.003*67.922
03/13/2012 08:40:00*67.97*67.956*68.0*67.952
03/13/2012 08:45:00*67.956*67.941*67.969*67.926
03/13/2012 08:50:00*67.941*67.924*67.973*67.924
03/13/2012 08:55:00*67.924*67.925*67.963*67.912
03/13/2012 09:00:00*67.925*67.908*67.935*67.891
03/13/2012 09:05:00*67.908*67.826*67.929*67.799
03/13/2012 09:10:00*67.826*67.794*67.831*67.788
03/13/2012 09:15:00*67.794*67.748*67.807*67.748
03/13/2012 09:20:00*67.748*67.766*67.776*67.723
03/13/2012 09:25:00*67.766*67.819*67.822*67.76
03/13/2012 09:30:00*67.819*67.828*67.838*67.809
03/13/2012 09:35:00*67.828*67.749*67.837*67.749
03/13/2012 09:40:00*67.749*67.845*67.847*67.745
03/13/2012 09:45:00*67.845*67.84*67.866*67.833
03/13/2012 09:50:00*67.84*67.813*67.844*67.797
03/13/2012 09:55:00*67.813*67.847*67.866*67.794
03/13/2012 10:00:00*67.847*67.795*67.861*67.792
03/13/2012 10:05:00*67.795*67.841*67.842*67.795
03/13/2012 10:10:00*67.841*67.906*67.917*67.823
03/13/2012 10:15:00*67.906*67.921*67.929*67.852
03/13/2012 10:20:00*67.921*67.923*67.95*67.91
03/13/2012 10:25:00*67.923*67.872*67.923*67.866
03/13/2012 10:30:00*67.872*67.944*67.958*67.864
03/13/2012 10:35:00*67.944*67.936*67.973*67.933
03/13/2012 10:40:00*67.936*67.94*67.959*67.921
03/13/2012 10:45:00*67.94*67.95*67.967*67.926
03/13/2012 10:50:00*67.95*67.964*67.969*67.941
03/13/2012 10:55:00*67.964*67.942*67.972*67.941
03/13/2012 11:00:00*67.942*67.956*67.969*67.938
03/13/2012 11:05:00*67.956*67.977*67.996*67.956
03/13/2012 11:10:00*67.977*68.04*68.04*67.977
03/13/2012 11:15:00*68.04*68.007*68.053*67.997
03/13/2012 11:20:00*68.007*68.033*68.051*67.99
03/13/2012 11:25:00*68.033*68.048*68.085*68.014
03/13/2012 11:30:00*68.048*68.055*68.074*68.034
03/13/2012 11:35:00*68.055*68.039*68.07*68.014
03/13/2012 11:40:00*68.039*68.058*68.063*68.028
03/13/2012 11:45:00*68.058*68.075*68.125*68.048
03/13/2012 11:50:00*68.075*68.075*68.125*68.049
03/13/2012 11:55:00*68.075*68.129*68.16*68.075
03/13/2012 12:00:00*68.129*68.004*68.15*68.004
03/13/2012 12:05:00*68.004*68.0*68.018*67.985
03/13/2012 12:10:00*68.0*68.016*68.035*67.991
03/13/2012 12:15:00*68.016*68.019*68.04*68.011
03/13/2012 12:20:00*68.019*68.047*68.053*67.999
03/13/2012 12:25:00*68.047*68.024*68.06*68.017
03/13/2012 12:30:00*68.024*67.98*68.027*67.98
03/13/2012 12:35:00*67.98*67.99*68.007*67.98
03/13/2012 12:40:00*67.99*67.943*67.991*67.943
03/13/2012 12:45:00*67.943*67.925*67.948*67.911
03/13/2012 12:50:00*67.925*67.95*67.95*67.925
03/13/2012 12:55:00*67.95*67.928*67.956*67.922
03/13/2012 13:00:00*67.928*67.94*67.947*67.906
03/13/2012 13:05:00*67.94*67.911*67.94*67.895
03/13/2012 13:10:00*67.911*67.968*67.983*67.903
03/13/2012 13:15:00*67.968*67.963*67.995*67.959
03/13/2012 13:20:00*67.963*67.997*68.021*67.963
03/13/2012 13:25:00*67.997*67.98*68.008*67.977
03/13/2012 13:30:00*67.98*67.96*67.987*67.955
03/13/2012 13:35:00*67.96*67.956*67.977*67.944
03/13/2012 13:40:00*67.956*67.935*67.96*67.926
03/13/2012 13:45:00*67.935*67.941*67.944*67.928
03/13/2012 13:50:00*67.941*67.954*67.954*67.938
03/13/2012 13:55:00*67.954*67.957*67.961*67.943
03/13/2012 14:00:00*67.957*67.946*67.965*67.935
03/13/2012 14:05:00*67.946*67.931*67.96*67.924
03/13/2012 14:10:00*67.931*67.91*67.931*67.9
03/13/2012 14:15:00*67.91*67.9*67.957*67.9
03/13/2012 14:20:00*67.9*68.05*68.083*67.86
03/13/2012 14:25:00*68.05*68.054*68.117*68.029
03/13/2012 14:30:00*68.054*68.033*68.104*67.971
03/13/2012 14:35:00*68.033*68.013*68.138*68.007
03/13/2012 14:40:00*68.013*68.042*68.052*67.968
03/13/2012 14:45:00*68.042*67.948*68.058*67.941
03/13/2012 14:50:00*67.948*67.888*67.967*67.877
03/13/2012 14:55:00*67.888*67.834*67.938*67.81
03/13/2012 15:00:00*67.834*67.921*67.956*67.834
03/13/2012 15:05:00*67.921*67.999*68.028*67.918
03/13/2012 15:10:00*67.999*68.026*68.068*67.989
03/13/2012 15:15:00*68.026*68.094*68.111*68.016
03/13/2012 15:20:00*68.094*68.114*68.193*68.092
03/13/2012 15:25:00*68.114*68.167*68.195*68.068
03/13/2012 15:30:00*68.167*68.106*68.177*68.091
03/13/2012 15:35:00*68.106*68.097*68.13*68.074
03/13/2012 15:40:00*68.097*68.084*68.118*68.073
03/13/2012 15:45:00*68.084*68.104*68.119*68.081
03/13/2012 15:50:00*68.104*68.08*68.104*68.046
03/13/2012 15:55:00*68.08*68.16*68.183*68.064
03/13/2012 16:00:00*68.16*68.159*68.16*68.104
03/13/2012 16:05:00*68.159*68.138*68.159*68.123
03/13/2012 16:10:00*68.138*68.17*68.17*68.138
03/13/2012 16:15:00*68.17*68.13*68.17*68.113
03/13/2012 16:20:00*68.13*68.167*68.167*68.114
03/13/2012 16:25:00*68.167*68.199*68.202*68.155
03/13/2012 16:30:00*68.199*68.23*68.244*68.199
03/13/2012 16:35:00*68.23*68.116*68.232*68.116
03/13/2012 16:40:00*68.116*68.194*68.207*68.106
03/13/2012 16:45:00*68.194*68.152*68.197*68.15
03/13/2012 16:50:00*68.152*68.179*68.205*68.147
03/13/2012 16:55:00*68.179*68.256*68.256*68.162
03/13/2012 17:00:00*68.256*68.239*68.276*68.239
