03/11/2012 17:05:00*67.461*67.471*67.472*67.422
03/11/2012 17:10:00*67.471*67.472*67.502*67.457
03/11/2012 17:15:00*67.472*67.47*67.472*67.415
03/11/2012 17:20:00*67.47*67.468*67.475*67.41
03/11/2012 17:25:00*67.468*67.476*67.506*67.449
03/11/2012 17:30:00*67.476*67.496*67.496*67.47
03/11/2012 17:35:00*67.496*67.477*67.502*67.449
03/11/2012 17:40:00*67.477*67.402*67.483*67.402
03/11/2012 17:45:00*67.402*67.447*67.477*67.402
03/11/2012 17:50:00*67.447*67.47*67.495*67.442
03/11/2012 17:55:00*67.47*67.499*67.52*67.437
03/11/2012 18:00:00*67.499*67.541*67.541*67.468
03/11/2012 18:05:00*67.541*67.578*67.594*67.54
03/11/2012 18:10:00*67.578*67.603*67.619*67.542
03/11/2012 18:15:00*67.603*67.595*67.618*67.591
03/11/2012 18:20:00*67.595*67.608*67.618*67.571
03/11/2012 18:25:00*67.608*67.593*67.615*67.581
03/11/2012 18:30:00*67.593*67.527*67.596*67.527
03/11/2012 18:35:00*67.527*67.484*67.539*67.474
03/11/2012 18:40:00*67.484*67.486*67.492*67.455
03/11/2012 18:45:00*67.486*67.527*67.53*67.486
03/11/2012 18:50:00*67.527*67.525*67.54*67.521
03/11/2012 18:55:00*67.525*67.536*67.539*67.52
03/11/2012 19:00:00*67.536*67.531*67.549*67.53
03/11/2012 19:05:00*67.531*67.576*67.578*67.529
03/11/2012 19:10:00*67.576*67.6*67.608*67.568
03/11/2012 19:15:00*67.6*67.573*67.613*67.571
03/11/2012 19:20:00*67.573*67.535*67.585*67.531
03/11/2012 19:25:00*67.535*67.536*67.544*67.533
03/11/2012 19:30:00*67.536*67.567*67.569*67.529
03/11/2012 19:35:00*67.567*67.543*67.594*67.538
03/11/2012 19:40:00*67.543*67.518*67.558*67.518
03/11/2012 19:45:00*67.518*67.489*67.533*67.477
03/11/2012 19:50:00*67.489*67.437*67.515*67.432
03/11/2012 19:55:00*67.437*67.473*67.473*67.412
03/11/2012 20:00:00*67.473*67.422*67.487*67.419
03/11/2012 20:05:00*67.422*67.441*67.456*67.401
03/11/2012 20:10:00*67.441*67.42*67.457*67.403
03/11/2012 20:15:00*67.42*67.41*67.427*67.374
03/11/2012 20:20:00*67.41*67.378*67.41*67.362
03/11/2012 20:25:00*67.378*67.316*67.384*67.3
03/11/2012 20:30:00*67.316*67.306*67.342*67.269
03/11/2012 20:35:00*67.306*67.304*67.32*67.282
03/11/2012 20:40:00*67.304*67.312*67.339*67.297
03/11/2012 20:45:00*67.312*67.196*67.312*67.189
03/11/2012 20:50:00*67.196*67.211*67.234*67.193
03/11/2012 20:55:00*67.211*67.244*67.254*67.21
03/11/2012 21:00:00*67.244*67.255*67.302*67.233
03/11/2012 21:05:00*67.255*67.229*67.255*67.215
03/11/2012 21:10:00*67.229*67.196*67.261*67.13
03/11/2012 21:15:00*67.196*67.266*67.275*67.179
03/11/2012 21:20:00*67.266*67.165*67.291*67.165
03/11/2012 21:25:00*67.165*67.237*67.238*67.164
03/11/2012 21:30:00*67.237*67.243*67.267*67.204
03/11/2012 21:35:00*67.243*67.231*67.267*67.224
03/11/2012 21:40:00*67.231*67.238*67.258*67.228
03/11/2012 21:45:00*67.238*67.256*67.264*67.238
03/11/2012 21:50:00*67.256*67.304*67.34*67.252
03/11/2012 21:55:00*67.304*67.314*67.317*67.284
03/11/2012 22:00:00*67.314*67.234*67.334*67.234
03/11/2012 22:05:00*67.234*67.182*67.239*67.168
03/11/2012 22:10:00*67.182*67.179*67.194*67.17
03/11/2012 22:15:00*67.179*67.147*67.179*67.123
03/11/2012 22:20:00*67.147*67.159*67.167*67.124
03/11/2012 22:25:00*67.159*67.124*67.162*67.115
03/11/2012 22:30:00*67.124*67.148*67.152*67.12
03/11/2012 22:35:00*67.148*67.148*67.169*67.126
03/11/2012 22:40:00*67.148*67.129*67.148*67.115
03/11/2012 22:45:00*67.129*67.126*67.144*67.123
03/11/2012 22:50:00*67.126*67.161*67.164*67.126
03/11/2012 22:55:00*67.161*67.203*67.207*67.157
03/11/2012 23:00:00*67.203*67.215*67.222*67.201
03/11/2012 23:05:00*67.215*67.242*67.258*67.215
03/11/2012 23:10:00*67.242*67.215*67.244*67.203
03/11/2012 23:15:00*67.215*67.219*67.228*67.199
03/11/2012 23:20:00*67.219*67.223*67.238*67.219
03/11/2012 23:25:00*67.223*67.238*67.24*67.221
03/11/2012 23:30:00*67.238*67.267*67.298*67.238
03/11/2012 23:35:00*67.267*67.267*67.278*67.258
03/11/2012 23:40:00*67.267*67.266*67.291*67.256
03/11/2012 23:45:00*67.266*67.259*67.276*67.238
03/11/2012 23:50:00*67.259*67.278*67.297*67.259
03/11/2012 23:55:00*67.278*67.317*67.325*67.272
03/12/2012 00:00:00*67.317*67.307*67.324*67.304
03/12/2012 00:05:00*67.307*67.303*67.317*67.298
03/12/2012 00:10:00*67.303*67.309*67.324*67.303
03/12/2012 00:15:00*67.309*67.31*67.316*67.292
03/12/2012 00:20:00*67.31*67.359*67.369*67.305
03/12/2012 00:25:00*67.359*67.398*67.398*67.359
03/12/2012 00:30:00*67.398*67.356*67.398*67.356
03/12/2012 00:35:00*67.356*67.357*67.365*67.342
03/12/2012 00:40:00*67.357*67.347*67.36*67.346
03/12/2012 00:45:00*67.347*67.3*67.35*67.3
03/12/2012 00:50:00*67.3*67.282*67.318*67.277
03/12/2012 00:55:00*67.282*67.319*67.319*67.282
03/12/2012 01:00:00*67.319*67.37*67.392*67.319
03/12/2012 01:05:00*67.37*67.342*67.375*67.342
03/12/2012 01:10:00*67.342*67.345*67.353*67.331
03/12/2012 01:15:00*67.345*67.336*67.352*67.336
03/12/2012 01:20:00*67.336*67.322*67.339*67.319
03/12/2012 01:25:00*67.322*67.307*67.334*67.307
03/12/2012 01:30:00*67.307*67.317*67.323*67.282
03/12/2012 01:35:00*67.317*67.262*67.317*67.251
03/12/2012 01:40:00*67.262*67.255*67.262*67.241
03/12/2012 01:45:00*67.255*67.243*67.265*67.241
03/12/2012 01:50:00*67.243*67.215*67.243*67.199
03/12/2012 01:55:00*67.215*67.218*67.239*67.214
03/12/2012 02:00:00*67.218*67.231*67.236*67.214
03/12/2012 02:05:00*67.231*67.29*67.29*67.231
03/12/2012 02:10:00*67.29*67.267*67.292*67.253
03/12/2012 02:15:00*67.267*67.274*67.292*67.264
03/12/2012 02:20:00*67.274*67.273*67.274*67.265
03/12/2012 02:25:00*67.273*67.271*67.273*67.258
03/12/2012 02:30:00*67.271*67.294*67.294*67.26
03/12/2012 02:35:00*67.294*67.271*67.306*67.252
03/12/2012 02:40:00*67.271*67.28*67.292*67.264
03/12/2012 02:45:00*67.28*67.294*67.301*67.274
03/12/2012 02:50:00*67.294*67.304*67.322*67.284
03/12/2012 02:55:00*67.304*67.269*67.304*67.266
03/12/2012 03:00:00*67.269*67.291*67.294*67.269
03/12/2012 03:05:00*67.291*67.268*67.295*67.265
03/12/2012 03:10:00*67.268*67.223*67.275*67.223
03/12/2012 03:15:00*67.223*67.247*67.247*67.209
03/12/2012 03:20:00*67.247*67.236*67.25*67.226
03/12/2012 03:25:00*67.236*67.245*67.253*67.221
03/12/2012 03:30:00*67.245*67.242*67.25*67.231
03/12/2012 03:35:00*67.242*67.243*67.261*67.234
03/12/2012 03:40:00*67.243*67.269*67.269*67.243
03/12/2012 03:45:00*67.269*67.273*67.288*67.265
03/12/2012 03:50:00*67.273*67.226*67.276*67.226
03/12/2012 03:55:00*67.226*67.255*67.265*67.225
03/12/2012 04:00:00*67.255*67.23*67.258*67.21
03/12/2012 04:05:00*67.23*67.192*67.256*67.189
03/12/2012 04:10:00*67.192*67.188*67.217*67.167
03/12/2012 04:15:00*67.188*67.15*67.193*67.124
03/12/2012 04:20:00*67.15*67.148*67.15*67.09
03/12/2012 04:25:00*67.148*67.151*67.17*67.14
03/12/2012 04:30:00*67.151*67.137*67.162*67.11
03/12/2012 04:35:00*67.137*67.077*67.156*67.067
03/12/2012 04:40:00*67.077*67.082*67.107*67.063
03/12/2012 04:45:00*67.082*67.089*67.12*67.064
03/12/2012 04:50:00*67.089*67.156*67.156*67.081
03/12/2012 04:55:00*67.156*67.16*67.213*67.15
03/12/2012 05:00:00*67.16*67.182*67.184*67.123
03/12/2012 05:05:00*67.182*67.215*67.232*67.178
03/12/2012 05:10:00*67.215*67.244*67.255*67.212
03/12/2012 05:15:00*67.244*67.268*67.287*67.232
03/12/2012 05:20:00*67.268*67.303*67.326*67.268
03/12/2012 05:25:00*67.303*67.328*67.362*67.303
03/12/2012 05:30:00*67.328*67.328*67.344*67.273
03/12/2012 05:35:00*67.328*67.294*67.33*67.248
03/12/2012 05:40:00*67.294*67.26*67.312*67.257
03/12/2012 05:45:00*67.26*67.293*67.312*67.249
03/12/2012 05:50:00*67.293*67.274*67.296*67.27
03/12/2012 05:55:00*67.274*67.277*67.289*67.25
03/12/2012 06:00:00*67.277*67.242*67.286*67.242
03/12/2012 06:05:00*67.242*67.261*67.269*67.238
03/12/2012 06:10:00*67.261*67.238*67.261*67.215
03/12/2012 06:15:00*67.238*67.243*67.265*67.219
03/12/2012 06:20:00*67.243*67.19*67.245*67.161
03/12/2012 06:25:00*67.19*67.222*67.239*67.177
03/12/2012 06:30:00*67.222*67.235*67.259*67.202
03/12/2012 06:35:00*67.235*67.183*67.235*67.174
03/12/2012 06:40:00*67.183*67.213*67.22*67.173
03/12/2012 06:45:00*67.213*67.182*67.226*67.173
03/12/2012 06:50:00*67.182*67.183*67.204*67.171
03/12/2012 06:55:00*67.183*67.246*67.271*67.183
03/12/2012 07:00:00*67.246*67.161*67.259*67.154
03/12/2012 07:05:00*67.161*67.125*67.218*67.112
03/12/2012 07:10:00*67.125*67.143*67.173*67.118
03/12/2012 07:15:00*67.143*67.158*67.158*67.131
03/12/2012 07:20:00*67.158*67.147*67.166*67.143
03/12/2012 07:25:00*67.147*67.132*67.147*67.115
03/12/2012 07:30:00*67.132*67.143*67.152*67.126
03/12/2012 07:35:00*67.143*67.139*67.151*67.124
03/12/2012 07:40:00*67.139*67.119*67.149*67.116
03/12/2012 07:45:00*67.119*67.108*67.131*67.098
03/12/2012 07:50:00*67.108*67.083*67.114*67.069
03/12/2012 07:55:00*67.083*67.095*67.098*67.065
03/12/2012 08:00:00*67.095*67.163*67.165*67.095
03/12/2012 08:05:00*67.163*67.101*67.169*67.086
03/12/2012 08:10:00*67.101*67.141*67.159*67.101
03/12/2012 08:15:00*67.141*67.111*67.143*67.093
03/12/2012 08:20:00*67.111*67.086*67.113*67.068
03/12/2012 08:25:00*67.086*67.057*67.093*67.057
03/12/2012 08:30:00*67.057*66.974*67.061*66.954
03/12/2012 08:35:00*66.974*66.867*66.977*66.851
03/12/2012 08:40:00*66.867*66.918*66.94*66.857
03/12/2012 08:45:00*66.918*66.948*66.964*66.898
03/12/2012 08:50:00*66.948*66.918*66.948*66.901
03/12/2012 08:55:00*66.918*66.951*66.956*66.912
03/12/2012 09:00:00*66.951*67.014*67.014*66.948
03/12/2012 09:05:00*67.014*66.968*67.014*66.949
03/12/2012 09:10:00*66.968*67.01*67.021*66.962
03/12/2012 09:15:00*67.01*66.97*67.01*66.958
03/12/2012 09:20:00*66.97*66.975*66.981*66.955
03/12/2012 09:25:00*66.975*66.995*66.996*66.965
03/12/2012 09:30:00*66.995*67.029*67.041*66.991
03/12/2012 09:35:00*67.029*66.992*67.037*66.992
03/12/2012 09:40:00*66.992*67.032*67.055*66.98
03/12/2012 09:45:00*67.032*67.048*67.12*67.032
03/12/2012 09:50:00*67.048*67.009*67.084*66.997
03/12/2012 09:55:00*67.009*66.978*67.009*66.927
03/12/2012 10:00:00*66.978*67.026*67.026*66.967
03/12/2012 10:05:00*67.026*66.966*67.033*66.958
03/12/2012 10:10:00*66.966*66.971*67.002*66.938
03/12/2012 10:15:00*66.971*66.984*66.99*66.935
03/12/2012 10:20:00*66.984*67.038*67.045*66.982
03/12/2012 10:25:00*67.038*67.015*67.049*66.995
03/12/2012 10:30:00*67.015*67.061*67.067*67.011
03/12/2012 10:35:00*67.061*66.964*67.061*66.931
03/12/2012 10:40:00*66.964*66.985*66.995*66.932
03/12/2012 10:45:00*66.985*67.054*67.055*66.984
03/12/2012 10:50:00*67.054*67.0*67.059*66.992
03/12/2012 10:55:00*67.0*67.074*67.091*66.995
03/12/2012 11:00:00*67.074*67.04*67.099*67.035
03/12/2012 11:05:00*67.04*67.05*67.084*67.032
03/12/2012 11:10:00*67.05*67.033*67.116*67.033
03/12/2012 11:15:00*67.033*67.071*67.081*67.024
03/12/2012 11:20:00*67.071*67.086*67.097*67.067
03/12/2012 11:25:00*67.086*67.061*67.097*67.022
03/12/2012 11:30:00*67.061*67.062*67.1*67.048
03/12/2012 11:35:00*67.062*67.088*67.129*67.062
03/12/2012 11:40:00*67.088*67.127*67.127*67.08
03/12/2012 11:45:00*67.127*67.1*67.127*67.073
03/12/2012 11:50:00*67.1*67.109*67.113*67.082
03/12/2012 11:55:00*67.109*67.122*67.156*67.099
03/12/2012 12:00:00*67.122*67.188*67.226*67.12
03/12/2012 12:05:00*67.188*67.246*67.257*67.175
03/12/2012 12:10:00*67.246*67.215*67.261*67.196
03/12/2012 12:15:00*67.215*67.297*67.301*67.215
03/12/2012 12:20:00*67.297*67.243*67.312*67.229
03/12/2012 12:25:00*67.243*67.243*67.27*67.224
03/12/2012 12:30:00*67.243*67.237*67.251*67.214
03/12/2012 12:35:00*67.237*67.164*67.237*67.162
03/12/2012 12:40:00*67.164*67.167*67.177*67.152
03/12/2012 12:45:00*67.167*67.171*67.174*67.142
03/12/2012 12:50:00*67.171*67.168*67.178*67.159
03/12/2012 12:55:00*67.168*67.165*67.177*67.151
03/12/2012 13:00:00*67.165*67.137*67.165*67.121
03/12/2012 13:05:00*67.137*67.156*67.162*67.126
03/12/2012 13:10:00*67.156*67.136*67.159*67.121
03/12/2012 13:15:00*67.136*67.124*67.145*67.119
03/12/2012 13:20:00*67.124*67.127*67.135*67.102
03/12/2012 13:25:00*67.127*67.14*67.141*67.115
03/12/2012 13:30:00*67.14*67.161*67.17*67.135
03/12/2012 13:35:00*67.161*67.183*67.183*67.145
03/12/2012 13:40:00*67.183*67.221*67.237*67.176
03/12/2012 13:45:00*67.221*67.255*67.258*67.214
03/12/2012 13:50:00*67.255*67.226*67.265*67.223
03/12/2012 13:55:00*67.226*67.216*67.229*67.201
03/12/2012 14:00:00*67.216*67.204*67.221*67.197
03/12/2012 14:05:00*67.204*67.194*67.208*67.185
03/12/2012 14:10:00*67.194*67.179*67.194*67.168
03/12/2012 14:15:00*67.179*67.215*67.225*67.169
03/12/2012 14:20:00*67.215*67.234*67.234*67.194
03/12/2012 14:25:00*67.234*67.212*67.24*67.201
03/12/2012 14:30:00*67.212*67.213*67.217*67.206
03/12/2012 14:35:00*67.213*67.171*67.213*67.165
03/12/2012 14:40:00*67.171*67.177*67.204*67.166
03/12/2012 14:45:00*67.177*67.171*67.201*67.166
03/12/2012 14:50:00*67.171*67.194*67.204*67.168
03/12/2012 14:55:00*67.194*67.193*67.208*67.19
03/12/2012 15:00:00*67.193*67.24*67.24*67.189
03/12/2012 15:05:00*67.24*67.214*67.246*67.209
03/12/2012 15:10:00*67.214*67.208*67.224*67.199
03/12/2012 15:15:00*67.208*67.211*67.213*67.2
03/12/2012 15:20:00*67.211*67.245*67.245*67.209
03/12/2012 15:25:00*67.245*67.24*67.262*67.24
03/12/2012 15:30:00*67.24*67.251*67.258*67.238
03/12/2012 15:35:00*67.251*67.238*67.254*67.236
03/12/2012 15:40:00*67.238*67.217*67.238*67.214
03/12/2012 15:45:00*67.217*67.194*67.222*67.194
03/12/2012 15:50:00*67.194*67.22*67.235*67.194
03/12/2012 15:55:00*67.22*67.24*67.256*67.218
03/12/2012 16:00:00*67.24*67.227*67.253*67.219
03/12/2012 16:05:00*67.227*67.253*67.267*67.215
03/12/2012 16:10:00*67.253*67.29*67.292*67.246
03/12/2012 16:15:00*67.29*67.278*67.301*67.278
03/12/2012 16:20:00*67.278*67.294*67.299*67.277
03/12/2012 16:25:00*67.294*67.287*67.296*67.28
03/12/2012 16:30:00*67.287*67.286*67.308*67.281
03/12/2012 16:35:00*67.286*67.278*67.287*67.273
03/12/2012 16:40:00*67.278*67.272*67.29*67.267
03/12/2012 16:45:00*67.272*67.241*67.272*67.236
03/12/2012 16:50:00*67.241*67.248*67.261*67.241
03/12/2012 16:55:00*67.248*67.249*67.255*67.236
03/12/2012 17:00:00*67.249*67.228*67.254*67.227
