03/11/2012 16:05:00*67.64*67.634*67.64*67.603
03/11/2012 16:15:00*67.613*67.631*67.639*67.601
03/11/2012 16:25:00*67.557*67.544*67.584*67.536
03/11/2012 16:30:00*67.544*67.462*67.544*67.446
03/11/2012 16:35:00*67.462*67.427*67.462*67.42
03/11/2012 16:40:00*67.427*67.395*67.445*67.383
03/11/2012 16:45:00*67.395*67.396*67.408*67.352
03/11/2012 16:50:00*67.396*67.412*67.412*67.391
03/11/2012 16:55:00*67.412*67.478*67.512*67.412
03/11/2012 17:00:00*67.478*67.461*67.505*67.453
03/11/2012 17:05:00*67.461*67.471*67.472*67.422
03/11/2012 17:10:00*67.471*67.472*67.502*67.457
03/11/2012 17:15:00*67.472*67.47*67.472*67.415
03/11/2012 17:20:00*67.47*67.468*67.475*67.41
03/11/2012 17:25:00*67.468*67.476*67.506*67.449
03/11/2012 17:30:00*67.476*67.496*67.496*67.47
03/11/2012 17:35:00*67.496*67.477*67.502*67.449
03/11/2012 17:40:00*67.477*67.402*67.483*67.402
03/11/2012 17:45:00*67.402*67.447*67.477*67.402
03/11/2012 17:50:00*67.447*67.47*67.495*67.442
03/11/2012 17:55:00*67.47*67.499*67.52*67.437
03/11/2012 18:00:00*67.499*67.541*67.541*67.468
03/11/2012 18:05:00*67.541*67.578*67.594*67.54
03/11/2012 18:10:00*67.578*67.603*67.619*67.542
03/11/2012 18:15:00*67.603*67.595*67.618*67.591
03/11/2012 18:20:00*67.595*67.608*67.618*67.571
03/11/2012 18:25:00*67.608*67.593*67.615*67.581
03/11/2012 18:30:00*67.593*67.527*67.596*67.527
03/11/2012 18:35:00*67.527*67.484*67.539*67.474
03/11/2012 18:40:00*67.484*67.486*67.492*67.455
03/11/2012 18:45:00*67.486*67.527*67.53*67.486
03/11/2012 18:50:00*67.527*67.525*67.54*67.521
03/11/2012 18:55:00*67.525*67.536*67.539*67.52
03/11/2012 19:00:00*67.536*67.531*67.549*67.53
03/11/2012 19:05:00*67.531*67.576*67.578*67.529
03/11/2012 19:10:00*67.576*67.6*67.608*67.568
03/11/2012 19:15:00*67.6*67.573*67.613*67.571
03/11/2012 19:20:00*67.573*67.535*67.585*67.531
03/11/2012 19:25:00*67.535*67.536*67.544*67.533
03/11/2012 19:30:00*67.536*67.567*67.569*67.529
03/11/2012 19:35:00*67.567*67.543*67.594*67.538
03/11/2012 19:40:00*67.543*67.518*67.558*67.518
03/11/2012 19:45:00*67.518*67.489*67.533*67.477
03/11/2012 19:50:00*67.489*67.437*67.515*67.432
03/11/2012 19:55:00*67.437*67.473*67.473*67.412
03/11/2012 20:00:00*67.473*67.422*67.487*67.419
03/11/2012 20:05:00*67.422*67.441*67.456*67.401
03/11/2012 20:10:00*67.441*67.42*67.457*67.403
03/11/2012 20:15:00*67.42*67.41*67.427*67.374
03/11/2012 20:20:00*67.41*67.378*67.41*67.362
03/11/2012 20:25:00*67.378*67.316*67.384*67.3
03/11/2012 20:30:00*67.316*67.306*67.342*67.269
03/11/2012 20:35:00*67.306*67.304*67.32*67.282
03/11/2012 20:40:00*67.304*67.312*67.339*67.297
03/11/2012 20:45:00*67.312*67.196*67.312*67.189
03/11/2012 20:50:00*67.196*67.211*67.234*67.193
03/11/2012 20:55:00*67.211*67.244*67.254*67.21
03/11/2012 21:00:00*67.244*67.255*67.302*67.233
03/11/2012 21:05:00*67.255*67.229*67.255*67.215
03/11/2012 21:10:00*67.229*67.196*67.261*67.13
03/11/2012 21:15:00*67.196*67.266*67.275*67.179
03/11/2012 21:20:00*67.266*67.165*67.291*67.165
03/11/2012 21:25:00*67.165*67.237*67.238*67.164
03/11/2012 21:30:00*67.237*67.243*67.267*67.204
03/11/2012 21:35:00*67.243*67.231*67.267*67.224
03/11/2012 21:40:00*67.231*67.238*67.258*67.228
03/11/2012 21:45:00*67.238*67.256*67.264*67.238
03/11/2012 21:50:00*67.256*67.304*67.34*67.252
03/11/2012 21:55:00*67.304*67.314*67.317*67.284
03/11/2012 22:00:00*67.314*67.234*67.334*67.234
03/11/2012 22:05:00*67.234*67.182*67.239*67.168
03/11/2012 22:10:00*67.182*67.179*67.194*67.17
03/11/2012 22:15:00*67.179*67.147*67.179*67.123
03/11/2012 22:20:00*67.147*67.159*67.167*67.124
03/11/2012 22:25:00*67.159*67.124*67.162*67.115
03/11/2012 22:30:00*67.124*67.148*67.152*67.12
03/11/2012 22:35:00*67.148*67.148*67.169*67.126
03/11/2012 22:40:00*67.148*67.129*67.148*67.115
03/11/2012 22:45:00*67.129*67.126*67.144*67.123
03/11/2012 22:50:00*67.126*67.161*67.164*67.126
03/11/2012 22:55:00*67.161*67.203*67.207*67.157
03/11/2012 23:00:00*67.203*67.215*67.222*67.201
03/11/2012 23:05:00*67.215*67.242*67.258*67.215
03/11/2012 23:10:00*67.242*67.215*67.244*67.203
03/11/2012 23:15:00*67.215*67.219*67.228*67.199
03/11/2012 23:20:00*67.219*67.223*67.238*67.219
03/11/2012 23:25:00*67.223*67.238*67.24*67.221
03/11/2012 23:30:00*67.238*67.267*67.298*67.238
03/11/2012 23:35:00*67.267*67.267*67.278*67.258
03/11/2012 23:40:00*67.267*67.266*67.291*67.256
03/11/2012 23:45:00*67.266*67.259*67.276*67.238
03/11/2012 23:50:00*67.259*67.278*67.297*67.259
03/11/2012 23:55:00*67.278*67.317*67.325*67.272
