03/08/2012 17:05:00*67.189*67.204*67.212*67.153
03/08/2012 17:10:00*67.204*67.217*67.226*67.204
03/08/2012 17:15:00*67.217*67.231*67.236*67.213
03/08/2012 17:20:00*67.231*67.228*67.233*67.223
03/08/2012 17:25:00*67.228*67.216*67.239*67.204
03/08/2012 17:30:00*67.216*67.208*67.238*67.208
03/08/2012 17:35:00*67.208*67.194*67.222*67.188
03/08/2012 17:40:00*67.194*67.171*67.203*67.16
03/08/2012 17:45:00*67.171*67.206*67.209*67.155
03/08/2012 17:50:00*67.206*67.177*67.206*67.168
03/08/2012 17:55:00*67.177*67.183*67.183*67.171
03/08/2012 18:00:00*67.183*67.188*67.198*67.163
03/08/2012 18:05:00*67.188*67.2*67.211*67.177
03/08/2012 18:10:00*67.2*67.183*67.207*67.18
03/08/2012 18:15:00*67.183*67.179*67.185*67.171
03/08/2012 18:20:00*67.179*67.196*67.203*67.175
03/08/2012 18:25:00*67.196*67.188*67.206*67.175
03/08/2012 18:30:00*67.188*67.198*67.201*67.177
03/08/2012 18:35:00*67.198*67.178*67.198*67.175
03/08/2012 18:40:00*67.178*67.205*67.207*67.171
03/08/2012 18:45:00*67.205*67.193*67.217*67.191
03/08/2012 18:50:00*67.193*67.203*67.226*67.193
03/08/2012 18:55:00*67.203*67.244*67.246*67.201
03/08/2012 19:00:00*67.244*67.217*67.251*67.217
03/08/2012 19:05:00*67.217*67.202*67.221*67.176
03/08/2012 19:10:00*67.202*67.21*67.22*67.178
03/08/2012 19:15:00*67.21*67.146*67.21*67.143
03/08/2012 19:20:00*67.146*67.166*67.178*67.141
03/08/2012 19:25:00*67.166*67.152*67.167*67.145
03/08/2012 19:30:00*67.152*67.166*67.196*67.147
03/08/2012 19:35:00*67.166*67.156*67.177*67.096
03/08/2012 19:40:00*67.156*67.159*67.172*67.155
03/08/2012 19:45:00*67.159*67.163*67.171*67.15
03/08/2012 19:50:00*67.163*67.207*67.207*67.153
03/08/2012 19:55:00*67.207*67.193*67.235*67.187
03/08/2012 20:00:00*67.193*67.235*67.238*67.193
03/08/2012 20:05:00*67.235*67.277*67.282*67.215
03/08/2012 20:10:00*67.277*67.278*67.296*67.262
03/08/2012 20:15:00*67.278*67.247*67.286*67.242
03/08/2012 20:20:00*67.247*67.299*67.301*67.245
03/08/2012 20:25:00*67.299*67.299*67.318*67.286
03/08/2012 20:30:00*67.299*67.309*67.32*67.275
03/08/2012 20:35:00*67.309*67.29*67.315*67.264
03/08/2012 20:40:00*67.29*67.245*67.295*67.236
03/08/2012 20:45:00*67.245*67.264*67.28*67.235
03/08/2012 20:50:00*67.264*67.245*67.269*67.235
03/08/2012 20:55:00*67.245*67.252*67.265*67.238
03/08/2012 21:00:00*67.252*67.293*67.296*67.243
03/08/2012 21:05:00*67.293*67.391*67.391*67.293
03/08/2012 21:10:00*67.391*67.446*67.462*67.391
03/08/2012 21:15:00*67.446*67.415*67.468*67.392
03/08/2012 21:20:00*67.415*67.491*67.497*67.415
03/08/2012 21:25:00*67.491*67.548*67.561*67.491
03/08/2012 21:30:00*67.548*67.528*67.551*67.525
03/08/2012 21:35:00*67.528*67.497*67.529*67.492
03/08/2012 21:40:00*67.497*67.513*67.513*67.48
03/08/2012 21:45:00*67.513*67.542*67.545*67.513
03/08/2012 21:50:00*67.542*67.577*67.58*67.539
03/08/2012 21:55:00*67.577*67.576*67.595*67.565
03/08/2012 22:00:00*67.576*67.534*67.576*67.522
03/08/2012 22:05:00*67.534*67.578*67.582*67.534
03/08/2012 22:10:00*67.578*67.571*67.587*67.564
03/08/2012 22:15:00*67.571*67.575*67.581*67.553
03/08/2012 22:20:00*67.575*67.619*67.624*67.571
03/08/2012 22:25:00*67.619*67.606*67.62*67.592
03/08/2012 22:30:00*67.606*67.578*67.609*67.572
03/08/2012 22:35:00*67.578*67.57*67.593*67.564
03/08/2012 22:40:00*67.57*67.548*67.57*67.534
03/08/2012 22:45:00*67.548*67.541*67.551*67.535
03/08/2012 22:50:00*67.541*67.505*67.544*67.497
03/08/2012 22:55:00*67.505*67.522*67.536*67.486
03/08/2012 23:00:00*67.522*67.564*67.57*67.52
03/08/2012 23:05:00*67.564*67.619*67.619*67.56
03/08/2012 23:10:00*67.619*67.619*67.624*67.614
03/08/2012 23:15:00*67.619*67.58*67.621*67.576
03/08/2012 23:20:00*67.58*67.586*67.592*67.559
03/08/2012 23:25:00*67.586*67.577*67.586*67.566
03/08/2012 23:30:00*67.577*67.601*67.622*67.568
03/08/2012 23:35:00*67.601*67.599*67.601*67.584
03/08/2012 23:40:00*67.599*67.665*67.668*67.592
03/08/2012 23:45:00*67.665*67.652*67.675*67.645
03/08/2012 23:50:00*67.652*67.632*67.652*67.63
03/08/2012 23:55:00*67.632*67.643*67.645*67.632
03/09/2012 00:00:00*67.643*67.617*67.643*67.616
03/09/2012 00:05:00*67.617*67.653*67.653*67.617
03/09/2012 00:10:00*67.653*67.654*67.656*67.645
03/09/2012 00:15:00*67.654*67.661*67.666*67.649
03/09/2012 00:20:00*67.661*67.653*67.667*67.646
03/09/2012 00:25:00*67.653*67.628*67.661*67.628
03/09/2012 00:30:00*67.628*67.637*67.644*67.607
03/09/2012 00:35:00*67.637*67.559*67.654*67.553
03/09/2012 00:40:00*67.559*67.592*67.609*67.559
03/09/2012 00:45:00*67.592*67.586*67.618*67.581
03/09/2012 00:50:00*67.586*67.576*67.594*67.57
03/09/2012 00:55:00*67.576*67.593*67.6*67.576
03/09/2012 01:00:00*67.593*67.519*67.595*67.515
03/09/2012 01:05:00*67.519*67.377*67.598*67.365
03/09/2012 01:10:00*67.377*67.459*67.47*67.371
03/09/2012 01:15:00*67.459*67.413*67.459*67.352
03/09/2012 01:20:00*67.413*67.163*67.414*67.146
03/09/2012 01:25:00*67.163*67.166*67.274*67.107
03/09/2012 01:30:00*67.166*67.295*67.352*67.165
03/09/2012 01:35:00*67.295*67.247*67.324*67.242
03/09/2012 01:40:00*67.247*67.342*67.349*67.246
03/09/2012 01:45:00*67.342*67.375*67.378*67.332
03/09/2012 01:50:00*67.375*67.323*67.383*67.321
03/09/2012 01:55:00*67.323*67.292*67.325*67.279
03/09/2012 02:00:00*67.292*67.276*67.298*67.22
03/09/2012 02:05:00*67.276*67.317*67.334*67.252
03/09/2012 02:10:00*67.317*67.383*67.411*67.293
03/09/2012 02:15:00*67.383*67.395*67.399*67.352
03/09/2012 02:20:00*67.395*67.359*67.399*67.359
03/09/2012 02:25:00*67.359*67.293*67.367*67.293
03/09/2012 02:30:00*67.293*67.27*67.294*67.257
03/09/2012 02:35:00*67.27*67.322*67.346*67.27
03/09/2012 02:40:00*67.322*67.285*67.322*67.274
03/09/2012 02:45:00*67.285*67.338*67.35*67.285
03/09/2012 02:50:00*67.338*67.306*67.367*67.3
03/09/2012 02:55:00*67.306*67.276*67.31*67.272
03/09/2012 03:00:00*67.276*67.254*67.294*67.239
03/09/2012 03:05:00*67.254*67.255*67.276*67.229
03/09/2012 03:10:00*67.255*67.244*67.284*67.236
03/09/2012 03:15:00*67.244*67.185*67.244*67.147
03/09/2012 03:20:00*67.185*67.222*67.225*67.181
03/09/2012 03:25:00*67.222*67.26*67.298*67.213
03/09/2012 03:30:00*67.26*67.293*67.326*67.252
03/09/2012 03:35:00*67.293*67.288*67.31*67.274
03/09/2012 03:40:00*67.288*67.339*67.341*67.288
03/09/2012 03:45:00*67.339*67.327*67.352*67.32
03/09/2012 03:50:00*67.327*67.434*67.441*67.318
03/09/2012 03:55:00*67.434*67.44*67.444*67.385
03/09/2012 04:00:00*67.44*67.385*67.443*67.358
03/09/2012 04:05:00*67.385*67.368*67.401*67.334
03/09/2012 04:10:00*67.368*67.337*67.384*67.335
03/09/2012 04:15:00*67.337*67.316*67.374*67.316
03/09/2012 04:20:00*67.316*67.345*67.348*67.276
03/09/2012 04:25:00*67.345*67.36*67.396*67.342
03/09/2012 04:30:00*67.36*67.366*67.399*67.348
03/09/2012 04:35:00*67.366*67.303*67.367*67.3
03/09/2012 04:40:00*67.303*67.321*67.357*67.303
03/09/2012 04:45:00*67.321*67.346*67.359*67.318
03/09/2012 04:50:00*67.346*67.327*67.346*67.325
03/09/2012 04:55:00*67.327*67.366*67.374*67.319
03/09/2012 05:00:00*67.366*67.358*67.366*67.341
03/09/2012 05:05:00*67.358*67.352*67.409*67.349
03/09/2012 05:10:00*67.352*67.372*67.378*67.349
03/09/2012 05:15:00*67.372*67.305*67.372*67.296
03/09/2012 05:20:00*67.305*67.318*67.356*67.3
03/09/2012 05:25:00*67.318*67.345*67.361*67.315
03/09/2012 05:30:00*67.345*67.373*67.384*67.345
03/09/2012 05:35:00*67.373*67.4*67.408*67.344
03/09/2012 05:40:00*67.4*67.395*67.408*67.378
03/09/2012 05:45:00*67.395*67.378*67.43*67.378
03/09/2012 05:50:00*67.378*67.387*67.403*67.362
03/09/2012 05:55:00*67.387*67.386*67.401*67.372
03/09/2012 06:00:00*67.386*67.349*67.399*67.346
03/09/2012 06:05:00*67.349*67.395*67.418*67.349
03/09/2012 06:10:00*67.395*67.398*67.429*67.39
03/09/2012 06:15:00*67.398*67.372*67.403*67.353
03/09/2012 06:20:00*67.372*67.392*67.412*67.372
03/09/2012 06:25:00*67.392*67.4*67.411*67.385
03/09/2012 06:30:00*67.4*67.361*67.412*67.354
03/09/2012 06:35:00*67.361*67.362*67.38*67.338
03/09/2012 06:40:00*67.362*67.335*67.369*67.332
03/09/2012 06:45:00*67.335*67.335*67.341*67.303
03/09/2012 06:50:00*67.335*67.326*67.353*67.323
03/09/2012 06:55:00*67.326*67.325*67.335*67.301
03/09/2012 07:00:00*67.325*67.294*67.339*67.269
03/09/2012 07:05:00*67.294*67.32*67.347*67.284
03/09/2012 07:10:00*67.32*67.322*67.344*67.304
03/09/2012 07:15:00*67.322*67.371*67.376*67.315
03/09/2012 07:20:00*67.371*67.379*67.394*67.365
03/09/2012 07:25:00*67.379*67.421*67.421*67.374
03/09/2012 07:30:00*67.421*67.415*67.441*67.405
03/09/2012 07:35:00*67.415*67.421*67.443*67.412
03/09/2012 07:40:00*67.421*67.394*67.439*67.391
03/09/2012 07:45:00*67.394*67.391*67.403*67.366
03/09/2012 07:50:00*67.391*67.377*67.391*67.336
03/09/2012 07:55:00*67.377*67.412*67.432*67.371
03/09/2012 08:00:00*67.412*67.38*67.412*67.355
03/09/2012 08:05:00*67.38*67.357*67.403*67.357
03/09/2012 08:10:00*67.357*67.409*67.419*67.357
03/09/2012 08:15:00*67.409*67.348*67.416*67.348
03/09/2012 08:20:00*67.348*67.36*67.375*67.338
03/09/2012 08:25:00*67.36*67.401*67.421*67.36
03/09/2012 08:30:00*67.401*67.317*67.433*67.317
03/09/2012 08:35:00*67.317*67.64*67.75*67.317
03/09/2012 08:40:00*67.64*67.58*67.669*67.519
03/09/2012 08:45:00*67.58*67.563*67.7*67.541
03/09/2012 08:50:00*67.563*67.671*67.674*67.542
03/09/2012 08:55:00*67.671*67.642*67.672*67.601
03/09/2012 09:00:00*67.642*67.637*67.659*67.573
03/09/2012 09:05:00*67.637*67.608*67.695*67.595
03/09/2012 09:10:00*67.608*67.56*67.622*67.521
03/09/2012 09:15:00*67.56*67.511*67.576*67.485
03/09/2012 09:20:00*67.511*67.49*67.512*67.417
03/09/2012 09:25:00*67.49*67.524*67.535*67.463
03/09/2012 09:30:00*67.524*67.511*67.533*67.478
03/09/2012 09:35:00*67.511*67.405*67.521*67.399
03/09/2012 09:40:00*67.405*67.462*67.465*67.355
03/09/2012 09:45:00*67.462*67.466*67.474*67.437
03/09/2012 09:50:00*67.466*67.535*67.568*67.466
03/09/2012 09:55:00*67.535*67.551*67.575*67.519
03/09/2012 10:00:00*67.551*67.446*67.551*67.437
03/09/2012 10:05:00*67.446*67.544*67.564*67.43
03/09/2012 10:10:00*67.544*67.544*67.579*67.502
03/09/2012 10:15:00*67.544*67.501*67.565*67.474
03/09/2012 10:20:00*67.501*67.629*67.629*67.493
03/09/2012 10:25:00*67.629*67.66*67.696*67.623
03/09/2012 10:30:00*67.66*67.788*67.816*67.656
03/09/2012 10:35:00*67.788*67.912*67.917*67.788
03/09/2012 10:40:00*67.912*67.883*67.936*67.852
03/09/2012 10:45:00*67.883*67.808*67.907*67.77
03/09/2012 10:50:00*67.808*67.765*67.846*67.765
03/09/2012 10:55:00*67.765*67.842*67.864*67.765
03/09/2012 11:00:00*67.842*67.871*67.898*67.842
03/09/2012 11:05:00*67.871*67.819*67.885*67.809
03/09/2012 11:10:00*67.819*67.829*67.865*67.803
03/09/2012 11:15:00*67.829*67.829*67.837*67.795
03/09/2012 11:20:00*67.829*67.818*67.845*67.799
03/09/2012 11:25:00*67.818*67.806*67.825*67.791
03/09/2012 11:30:00*67.806*67.815*67.852*67.803
03/09/2012 11:35:00*67.815*67.699*67.834*67.695
03/09/2012 11:40:00*67.699*67.75*67.752*67.692
03/09/2012 11:45:00*67.75*67.712*67.755*67.691
03/09/2012 11:50:00*67.712*67.728*67.728*67.702
03/09/2012 11:55:00*67.728*67.772*67.798*67.718
03/09/2012 12:00:00*67.772*67.841*67.888*67.772
03/09/2012 12:05:00*67.841*67.795*67.849*67.778
03/09/2012 12:10:00*67.795*67.784*67.825*67.754
03/09/2012 12:15:00*67.784*67.777*67.808*67.758
03/09/2012 12:20:00*67.777*67.779*67.805*67.751
03/09/2012 12:25:00*67.779*67.76*67.805*67.749
03/09/2012 12:30:00*67.76*67.761*67.768*67.733
03/09/2012 12:35:00*67.761*67.772*67.786*67.751
03/09/2012 12:40:00*67.772*67.784*67.798*67.765
03/09/2012 12:45:00*67.784*67.834*67.844*67.784
03/09/2012 12:50:00*67.834*67.808*67.834*67.801
03/09/2012 12:55:00*67.808*67.807*67.817*67.799
03/09/2012 13:00:00*67.807*67.775*67.815*67.772
03/09/2012 13:05:00*67.775*67.772*67.81*67.763
03/09/2012 13:10:00*67.772*67.774*67.774*67.748
03/09/2012 13:15:00*67.774*67.79*67.79*67.771
03/09/2012 13:20:00*67.79*67.785*67.794*67.779
03/09/2012 13:25:00*67.785*67.785*67.797*67.742
03/09/2012 13:30:00*67.785*67.803*67.803*67.752
03/09/2012 13:35:00*67.803*67.864*67.88*67.801
03/09/2012 13:40:00*67.864*67.878*67.888*67.863
03/09/2012 13:45:00*67.878*67.895*67.912*67.878
03/09/2012 13:50:00*67.895*67.884*67.911*67.877
03/09/2012 13:55:00*67.884*67.892*67.914*67.884
03/09/2012 14:00:00*67.892*67.882*67.909*67.874
03/09/2012 14:05:00*67.882*67.854*67.893*67.848
03/09/2012 14:10:00*67.854*67.821*67.869*67.821
03/09/2012 14:15:00*67.821*67.821*67.825*67.801
03/09/2012 14:20:00*67.821*67.795*67.826*67.787
03/09/2012 14:25:00*67.795*67.799*67.817*67.794
03/09/2012 14:30:00*67.799*67.817*67.823*67.799
03/09/2012 14:35:00*67.817*67.842*67.852*67.804
03/09/2012 14:40:00*67.842*67.835*67.854*67.826
03/09/2012 14:45:00*67.835*67.835*67.855*67.822
03/09/2012 14:50:00*67.835*67.823*67.851*67.802
03/09/2012 14:55:00*67.823*67.821*67.856*67.813
03/09/2012 15:00:00*67.821*67.775*67.822*67.738
03/09/2012 15:05:00*67.775*67.828*67.841*67.771
03/09/2012 15:10:00*67.828*67.791*67.841*67.791
03/09/2012 15:15:00*67.791*67.76*67.791*67.739
03/09/2012 15:20:00*67.76*67.751*67.76*67.737
03/09/2012 15:25:00*67.751*67.744*67.771*67.69
03/09/2012 15:30:00*67.744*67.73*67.747*67.711
03/09/2012 15:35:00*67.73*67.709*67.753*67.696
03/09/2012 15:40:00*67.709*67.697*67.716*67.686
03/09/2012 15:45:00*67.697*67.67*67.706*67.662
03/09/2012 15:50:00*67.67*67.678*67.686*67.634
03/09/2012 15:55:00*67.678*67.61*67.684*67.607
03/09/2012 16:00:00*67.61*67.66*67.667*67.602
03/09/2012 16:05:00*67.66*67.675*67.676*67.641
03/09/2012 16:10:00*67.675*67.646*67.675*67.64
03/09/2012 16:15:00*67.646*67.686*67.704*67.646
03/09/2012 16:20:00*67.686*67.626*67.686*67.623
03/09/2012 16:25:00*67.626*67.648*67.652*67.621
03/09/2012 16:30:00*67.648*67.656*67.656*67.636
03/09/2012 16:35:00*67.656*67.677*67.68*67.649
03/09/2012 16:40:00*67.677*67.712*67.721*67.654
03/09/2012 16:45:00*67.712*67.682*67.721*67.668
03/09/2012 16:50:00*67.682*67.688*67.694*67.651
03/09/2012 16:55:00*67.688*67.69*67.776*67.659
03/09/2012 17:00:00*67.69*67.659*67.69*67.657
