03/07/2012 17:05:00*66.165*66.213*66.213*66.161
03/07/2012 17:10:00*66.213*66.187*66.213*66.169
03/07/2012 17:15:00*66.187*66.19*66.195*66.169
03/07/2012 17:20:00*66.19*66.185*66.19*66.174
03/07/2012 17:25:00*66.185*66.197*66.201*66.183
03/07/2012 17:30:00*66.197*66.191*66.214*66.185
03/07/2012 17:35:00*66.191*66.19*66.191*66.177
03/07/2012 17:40:00*66.19*66.185*66.195*66.145
03/07/2012 17:45:00*66.185*66.202*66.223*66.177
03/07/2012 17:50:00*66.202*66.168*66.202*66.168
03/07/2012 17:55:00*66.168*66.18*66.201*66.167
03/07/2012 18:00:00*66.18*66.141*66.184*66.141
03/07/2012 18:05:00*66.141*66.169*66.175*66.141
03/07/2012 18:10:00*66.169*66.149*66.183*66.147
03/07/2012 18:15:00*66.149*66.124*66.154*66.119
03/07/2012 18:20:00*66.124*66.157*66.168*66.123
03/07/2012 18:25:00*66.157*66.146*66.165*66.146
03/07/2012 18:30:00*66.146*66.163*66.168*66.144
03/07/2012 18:35:00*66.163*66.102*66.17*66.086
03/07/2012 18:40:00*66.102*66.118*66.118*66.088
03/07/2012 18:45:00*66.118*66.096*66.134*66.087
03/07/2012 18:50:00*66.096*66.119*66.129*66.091
03/07/2012 18:55:00*66.119*66.222*66.225*66.119
03/07/2012 19:00:00*66.222*66.246*66.255*66.189
03/07/2012 19:05:00*66.246*66.209*66.246*66.187
03/07/2012 19:10:00*66.209*66.215*66.23*66.206
03/07/2012 19:15:00*66.215*66.224*66.252*66.215
03/07/2012 19:20:00*66.224*66.246*66.257*66.198
03/07/2012 19:25:00*66.246*66.229*66.257*66.222
03/07/2012 19:30:00*66.229*66.198*66.244*66.135
03/07/2012 19:35:00*66.198*66.171*66.2*66.085
03/07/2012 19:40:00*66.171*66.259*66.264*66.168
03/07/2012 19:45:00*66.259*66.359*66.372*66.221
03/07/2012 19:50:00*66.359*66.292*66.359*66.255
03/07/2012 19:55:00*66.292*66.241*66.292*66.227
03/07/2012 20:00:00*66.241*66.273*66.328*66.211
03/07/2012 20:05:00*66.273*66.245*66.273*66.224
03/07/2012 20:10:00*66.245*66.241*66.261*66.236
03/07/2012 20:15:00*66.241*66.263*66.276*66.241
03/07/2012 20:20:00*66.263*66.186*66.268*66.185
03/07/2012 20:25:00*66.186*66.223*66.228*66.178
03/07/2012 20:30:00*66.223*66.193*66.226*66.19
03/07/2012 20:35:00*66.193*66.157*66.2*66.157
03/07/2012 20:40:00*66.157*66.15*66.171*66.15
03/07/2012 20:45:00*66.15*66.133*66.163*66.131
03/07/2012 20:50:00*66.133*66.122*66.147*66.099
03/07/2012 20:55:00*66.122*66.112*66.128*66.108
03/07/2012 21:00:00*66.112*66.118*66.126*66.098
03/07/2012 21:05:00*66.118*66.151*66.16*66.111
03/07/2012 21:10:00*66.151*66.176*66.184*66.135
03/07/2012 21:15:00*66.176*66.158*66.193*66.158
03/07/2012 21:20:00*66.158*66.134*66.165*66.121
03/07/2012 21:25:00*66.134*66.152*66.154*66.134
03/07/2012 21:30:00*66.152*66.155*66.161*66.143
03/07/2012 21:35:00*66.155*66.172*66.173*66.149
03/07/2012 21:40:00*66.172*66.259*66.282*66.172
03/07/2012 21:45:00*66.259*66.277*66.282*66.249
03/07/2012 21:50:00*66.277*66.276*66.287*66.241
03/07/2012 21:55:00*66.276*66.318*66.318*66.266
03/07/2012 22:00:00*66.318*66.304*66.335*66.294
03/07/2012 22:05:00*66.304*66.384*66.404*66.301
03/07/2012 22:10:00*66.384*66.407*66.421*66.377
03/07/2012 22:15:00*66.407*66.396*66.42*66.387
03/07/2012 22:20:00*66.396*66.398*66.408*66.38
03/07/2012 22:25:00*66.398*66.481*66.481*66.392
03/07/2012 22:30:00*66.481*66.478*66.549*66.45
03/07/2012 22:35:00*66.478*66.466*66.512*66.455
03/07/2012 22:40:00*66.466*66.498*66.503*66.457
03/07/2012 22:45:00*66.498*66.503*66.504*66.477
03/07/2012 22:50:00*66.503*66.48*66.506*66.469
03/07/2012 22:55:00*66.48*66.503*66.512*66.476
03/07/2012 23:00:00*66.503*66.492*66.53*66.465
03/07/2012 23:05:00*66.492*66.448*66.495*66.448
03/07/2012 23:10:00*66.448*66.479*66.479*66.433
03/07/2012 23:15:00*66.479*66.47*66.48*66.461
03/07/2012 23:20:00*66.47*66.464*66.486*66.457
03/07/2012 23:25:00*66.464*66.464*66.469*66.458
03/07/2012 23:30:00*66.464*66.491*66.491*66.464
03/07/2012 23:35:00*66.491*66.507*66.51*66.485
03/07/2012 23:40:00*66.507*66.512*66.525*66.503
03/07/2012 23:45:00*66.512*66.503*66.528*66.497
03/07/2012 23:50:00*66.503*66.51*66.519*66.502
03/07/2012 23:55:00*66.51*66.487*66.51*66.486
03/08/2012 00:00:00*66.487*66.518*66.534*66.481
03/08/2012 00:05:00*66.518*66.533*66.551*66.514
03/08/2012 00:10:00*66.533*66.5*66.533*66.498
03/08/2012 00:15:00*66.5*66.522*66.527*66.496
03/08/2012 00:20:00*66.522*66.559*66.559*66.522
03/08/2012 00:25:00*66.559*66.557*66.571*66.549
03/08/2012 00:30:00*66.557*66.531*66.557*66.528
03/08/2012 00:35:00*66.531*66.645*66.667*66.531
03/08/2012 00:40:00*66.645*66.612*66.669*66.599
03/08/2012 00:45:00*66.612*66.617*66.619*66.593
03/08/2012 00:50:00*66.617*66.641*66.642*66.6
03/08/2012 00:55:00*66.641*66.619*66.642*66.613
03/08/2012 01:00:00*66.619*66.68*66.688*66.617
03/08/2012 01:05:00*66.68*66.656*66.713*66.656
03/08/2012 01:10:00*66.656*66.734*66.74*66.647
03/08/2012 01:15:00*66.734*66.814*66.842*66.723
03/08/2012 01:20:00*66.814*66.812*66.828*66.802
03/08/2012 01:25:00*66.812*66.777*66.812*66.777
03/08/2012 01:30:00*66.777*66.789*66.789*66.745
03/08/2012 01:35:00*66.789*66.769*66.789*66.755
03/08/2012 01:40:00*66.769*66.784*66.796*66.75
03/08/2012 01:45:00*66.784*66.744*66.784*66.718
03/08/2012 01:50:00*66.744*66.765*66.773*66.739
03/08/2012 01:55:00*66.765*66.769*66.785*66.75
03/08/2012 02:00:00*66.769*66.746*66.781*66.743
03/08/2012 02:05:00*66.746*66.776*66.779*66.74
03/08/2012 02:10:00*66.776*66.788*66.814*66.759
03/08/2012 02:15:00*66.788*66.854*66.863*66.777
03/08/2012 02:20:00*66.854*66.803*66.854*66.788
03/08/2012 02:25:00*66.803*66.742*66.803*66.742
03/08/2012 02:30:00*66.742*66.718*66.745*66.698
03/08/2012 02:35:00*66.718*66.753*66.757*66.718
03/08/2012 02:40:00*66.753*66.757*66.764*66.74
03/08/2012 02:45:00*66.757*66.754*66.758*66.722
03/08/2012 02:50:00*66.754*66.762*66.762*66.737
03/08/2012 02:55:00*66.762*66.773*66.786*66.747
03/08/2012 03:00:00*66.773*66.785*66.796*66.76
03/08/2012 03:05:00*66.785*66.806*66.825*66.775
03/08/2012 03:10:00*66.806*66.833*66.835*66.772
03/08/2012 03:15:00*66.833*66.836*66.851*66.81
03/08/2012 03:20:00*66.836*66.821*66.839*66.798
03/08/2012 03:25:00*66.821*66.879*66.882*66.818
03/08/2012 03:30:00*66.879*66.964*66.973*66.879
03/08/2012 03:35:00*66.964*66.954*66.989*66.943
03/08/2012 03:40:00*66.954*66.967*66.978*66.94
03/08/2012 03:45:00*66.967*67.029*67.029*66.961
03/08/2012 03:50:00*67.029*67.039*67.052*67.012
03/08/2012 03:55:00*67.039*66.962*67.06*66.962
03/08/2012 04:00:00*66.962*67.038*67.039*66.96
03/08/2012 04:05:00*67.038*66.992*67.038*66.987
03/08/2012 04:10:00*66.992*67.013*67.015*66.973
03/08/2012 04:15:00*67.013*67.09*67.154*67.013
03/08/2012 04:20:00*67.09*67.136*67.156*67.09
03/08/2012 04:25:00*67.136*67.116*67.16*67.114
03/08/2012 04:30:00*67.116*67.166*67.194*67.104
03/08/2012 04:35:00*67.166*67.197*67.218*67.156
03/08/2012 04:40:00*67.197*67.263*67.306*67.183
03/08/2012 04:45:00*67.263*67.205*67.266*67.183
03/08/2012 04:50:00*67.205*67.226*67.252*67.199
03/08/2012 04:55:00*67.226*67.11*67.248*67.102
03/08/2012 05:00:00*67.11*67.111*67.128*67.093
03/08/2012 05:05:00*67.111*67.159*67.195*67.111
03/08/2012 05:10:00*67.159*67.194*67.194*67.156
03/08/2012 05:15:00*67.194*67.238*67.3*67.194
03/08/2012 05:20:00*67.238*67.192*67.254*67.187
03/08/2012 05:25:00*67.192*67.176*67.194*67.147
03/08/2012 05:30:00*67.176*67.215*67.23*67.171
03/08/2012 05:35:00*67.215*67.175*67.23*67.172
03/08/2012 05:40:00*67.175*67.268*67.268*67.172
03/08/2012 05:45:00*67.268*67.33*67.355*67.239
03/08/2012 05:50:00*67.33*67.319*67.336*67.295
03/08/2012 05:55:00*67.319*67.342*67.368*67.281
03/08/2012 06:00:00*67.342*67.328*67.342*67.305
03/08/2012 06:05:00*67.328*67.416*67.437*67.326
03/08/2012 06:10:00*67.416*67.387*67.428*67.373
03/08/2012 06:15:00*67.387*67.411*67.438*67.381
03/08/2012 06:20:00*67.411*67.416*67.433*67.398
03/08/2012 06:25:00*67.416*67.399*67.445*67.398
03/08/2012 06:30:00*67.399*67.39*67.405*67.366
03/08/2012 06:35:00*67.39*67.369*67.398*67.36
03/08/2012 06:40:00*67.369*67.389*67.389*67.361
03/08/2012 06:45:00*67.389*67.366*67.398*67.363
03/08/2012 06:50:00*67.366*67.361*67.392*67.353
03/08/2012 06:55:00*67.361*67.38*67.413*67.342
03/08/2012 07:00:00*67.38*67.448*67.449*67.372
03/08/2012 07:05:00*67.448*67.444*67.48*67.421
03/08/2012 07:10:00*67.444*67.484*67.492*67.444
03/08/2012 07:15:00*67.484*67.456*67.536*67.455
03/08/2012 07:20:00*67.456*67.525*67.525*67.453
03/08/2012 07:25:00*67.525*67.537*67.557*67.482
03/08/2012 07:30:00*67.537*67.478*67.537*67.478
03/08/2012 07:35:00*67.478*67.395*67.48*67.379
03/08/2012 07:40:00*67.395*67.361*67.395*67.355
03/08/2012 07:45:00*67.361*67.333*67.401*67.327
03/08/2012 07:50:00*67.333*67.355*67.363*67.325
03/08/2012 07:55:00*67.355*67.39*67.402*67.352
03/08/2012 08:00:00*67.39*67.424*67.424*67.379
03/08/2012 08:05:00*67.424*67.461*67.486*67.417
03/08/2012 08:10:00*67.461*67.383*67.467*67.379
03/08/2012 08:15:00*67.383*67.385*67.397*67.366
03/08/2012 08:20:00*67.385*67.363*67.409*67.363
03/08/2012 08:25:00*67.363*67.366*67.403*67.355
03/08/2012 08:30:00*67.366*67.329*67.376*67.311
03/08/2012 08:35:00*67.329*67.292*67.329*67.19
03/08/2012 08:40:00*67.292*67.354*67.389*67.271
03/08/2012 08:45:00*67.354*67.269*67.357*67.254
03/08/2012 08:50:00*67.269*67.257*67.297*67.236
03/08/2012 08:55:00*67.257*67.181*67.267*67.147
03/08/2012 09:00:00*67.181*67.161*67.193*67.126
03/08/2012 09:05:00*67.161*67.21*67.218*67.141
03/08/2012 09:10:00*67.21*67.232*67.254*67.209
03/08/2012 09:15:00*67.232*67.123*67.25*67.092
03/08/2012 09:20:00*67.123*67.066*67.131*67.016
03/08/2012 09:25:00*67.066*67.083*67.114*67.053
03/08/2012 09:30:00*67.083*67.121*67.174*67.078
03/08/2012 09:35:00*67.121*67.162*67.2*67.116
03/08/2012 09:40:00*67.162*67.17*67.226*67.161
03/08/2012 09:45:00*67.17*67.133*67.213*67.132
03/08/2012 09:50:00*67.133*67.098*67.168*67.08
03/08/2012 09:55:00*67.098*67.042*67.141*67.023
03/08/2012 10:00:00*67.042*67.085*67.1*67.03
03/08/2012 10:05:00*67.085*67.035*67.114*67.007
03/08/2012 10:10:00*67.035*66.967*67.035*66.953
03/08/2012 10:15:00*66.967*66.913*66.967*66.872
03/08/2012 10:20:00*66.913*66.969*66.983*66.891
03/08/2012 10:25:00*66.969*66.933*66.969*66.913
03/08/2012 10:30:00*66.933*66.887*66.933*66.837
03/08/2012 10:35:00*66.887*66.921*66.926*66.864
03/08/2012 10:40:00*66.921*66.934*66.938*66.905
03/08/2012 10:45:00*66.934*66.92*66.941*66.903
03/08/2012 10:50:00*66.92*66.976*66.983*66.92
03/08/2012 10:55:00*66.976*66.999*67.012*66.946
03/08/2012 11:00:00*66.999*66.914*67.005*66.907
03/08/2012 11:05:00*66.914*67.017*67.017*66.911
03/08/2012 11:10:00*67.017*67.029*67.048*66.989
03/08/2012 11:15:00*67.029*67.013*67.075*66.995
03/08/2012 11:20:00*67.013*67.036*67.089*67.011
03/08/2012 11:25:00*67.036*67.081*67.081*67.007
03/08/2012 11:30:00*67.081*67.1*67.1*67.048
03/08/2012 11:35:00*67.1*67.083*67.101*67.075
03/08/2012 11:40:00*67.083*67.101*67.103*67.062
03/08/2012 11:45:00*67.101*67.117*67.148*67.1
03/08/2012 11:50:00*67.117*67.155*67.178*67.117
03/08/2012 11:55:00*67.155*67.154*67.181*67.115
03/08/2012 12:00:00*67.154*67.149*67.161*67.126
03/08/2012 12:05:00*67.149*67.198*67.21*67.145
03/08/2012 12:10:00*67.198*67.223*67.223*67.186
03/08/2012 12:15:00*67.223*67.274*67.276*67.223
03/08/2012 12:20:00*67.274*67.237*67.285*67.227
03/08/2012 12:25:00*67.237*67.169*67.237*67.158
03/08/2012 12:30:00*67.169*67.261*67.264*67.162
03/08/2012 12:35:00*67.261*67.269*67.276*67.241
03/08/2012 12:40:00*67.269*67.263*67.304*67.245
03/08/2012 12:45:00*67.263*67.283*67.292*67.263
03/08/2012 12:50:00*67.283*67.238*67.283*67.238
03/08/2012 12:55:00*67.238*67.263*67.288*67.238
03/08/2012 13:00:00*67.263*67.248*67.263*67.235
03/08/2012 13:05:00*67.248*67.253*67.263*67.224
03/08/2012 13:10:00*67.253*67.244*67.261*67.221
03/08/2012 13:15:00*67.244*67.24*67.264*67.24
03/08/2012 13:20:00*67.24*67.281*67.286*67.24
03/08/2012 13:25:00*67.281*67.299*67.306*67.275
03/08/2012 13:30:00*67.299*67.299*67.308*67.282
03/08/2012 13:35:00*67.299*67.302*67.309*67.279
03/08/2012 13:40:00*67.302*67.285*67.302*67.278
03/08/2012 13:45:00*67.285*67.306*67.31*67.28
03/08/2012 13:50:00*67.306*67.364*67.373*67.303
03/08/2012 13:55:00*67.364*67.328*67.372*67.315
03/08/2012 14:00:00*67.328*67.333*67.361*67.328
03/08/2012 14:05:00*67.333*67.343*67.369*67.333
03/08/2012 14:10:00*67.343*67.33*67.36*67.328
03/08/2012 14:15:00*67.33*67.336*67.339*67.327
03/08/2012 14:20:00*67.336*67.322*67.343*67.315
03/08/2012 14:25:00*67.322*67.327*67.337*67.316
03/08/2012 14:30:00*67.327*67.325*67.334*67.321
03/08/2012 14:35:00*67.325*67.298*67.325*67.293
03/08/2012 14:40:00*67.298*67.313*67.313*67.288
03/08/2012 14:45:00*67.313*67.38*67.388*67.313
03/08/2012 14:50:00*67.38*67.383*67.399*67.38
03/08/2012 14:55:00*67.383*67.415*67.44*67.383
03/08/2012 15:00:00*67.415*67.39*67.458*67.39
03/08/2012 15:05:00*67.39*67.394*67.397*67.349
03/08/2012 15:10:00*67.394*67.438*67.456*67.394
03/08/2012 15:15:00*67.438*67.437*67.45*67.406
03/08/2012 15:20:00*67.437*67.335*67.44*67.335
03/08/2012 15:25:00*67.335*67.309*67.349*67.277
03/08/2012 15:30:00*67.309*67.304*67.315*67.28
03/08/2012 15:35:00*67.304*67.27*67.304*67.267
03/08/2012 15:40:00*67.27*67.268*67.27*67.217
03/08/2012 15:45:00*67.268*67.301*67.311*67.268
03/08/2012 15:50:00*67.301*67.248*67.301*67.248
03/08/2012 15:55:00*67.248*67.242*67.251*67.203
03/08/2012 16:00:00*67.242*67.256*67.265*67.237
03/08/2012 16:05:00*67.256*67.256*67.266*67.242
03/08/2012 16:10:00*67.256*67.262*67.275*67.245
03/08/2012 16:15:00*67.262*67.241*67.266*67.241
03/08/2012 16:20:00*67.241*67.275*67.279*67.233
03/08/2012 16:25:00*67.275*67.279*67.317*67.275
03/08/2012 16:30:00*67.279*67.296*67.301*67.275
03/08/2012 16:35:00*67.296*67.286*67.299*67.284
03/08/2012 16:40:00*67.286*67.239*67.286*67.239
03/08/2012 16:45:00*67.239*67.256*67.273*67.236
03/08/2012 16:50:00*67.256*67.251*67.271*67.229
03/08/2012 16:55:00*67.251*67.237*67.255*67.218
03/08/2012 17:00:00*67.237*67.189*67.245*67.183
