03/06/2012 17:05:00*65.696*65.728*65.732*65.684
03/06/2012 17:10:00*65.728*65.702*65.728*65.695
03/06/2012 17:15:00*65.702*65.709*65.719*65.702
03/06/2012 17:20:00*65.709*65.655*65.709*65.651
03/06/2012 17:25:00*65.655*65.661*65.67*65.63
03/06/2012 17:30:00*65.661*65.684*65.684*65.658
03/06/2012 17:35:00*65.684*65.67*65.685*65.665
03/06/2012 17:40:00*65.67*65.687*65.691*65.657
03/06/2012 17:45:00*65.687*65.681*65.701*65.672
03/06/2012 17:50:00*65.681*65.664*65.692*65.663
03/06/2012 17:55:00*65.664*65.635*65.672*65.634
03/06/2012 18:00:00*65.635*65.556*65.641*65.492
03/06/2012 18:05:00*65.556*65.55*65.605*65.534
03/06/2012 18:10:00*65.55*65.561*65.568*65.548
03/06/2012 18:15:00*65.561*65.533*65.563*65.533
03/06/2012 18:20:00*65.533*65.546*65.566*65.533
03/06/2012 18:25:00*65.546*65.626*65.626*65.544
03/06/2012 18:30:00*65.626*65.62*65.632*65.606
03/06/2012 18:35:00*65.62*65.621*65.639*65.579
03/06/2012 18:40:00*65.621*65.633*65.633*65.598
03/06/2012 18:45:00*65.633*65.605*65.634*65.597
03/06/2012 18:50:00*65.605*65.542*65.608*65.542
03/06/2012 18:55:00*65.542*65.562*65.589*65.539
03/06/2012 19:00:00*65.562*65.579*65.607*65.562
03/06/2012 19:05:00*65.579*65.548*65.582*65.542
03/06/2012 19:10:00*65.548*65.53*65.562*65.519
03/06/2012 19:15:00*65.53*65.489*65.535*65.428
03/06/2012 19:20:00*65.489*65.496*65.507*65.475
03/06/2012 19:25:00*65.496*65.53*65.53*65.484
03/06/2012 19:30:00*65.53*65.573*65.576*65.529
03/06/2012 19:35:00*65.573*65.558*65.573*65.417
03/06/2012 19:40:00*65.558*65.551*65.585*65.532
03/06/2012 19:45:00*65.551*65.553*65.586*65.549
03/06/2012 19:50:00*65.553*65.56*65.603*65.501
03/06/2012 19:55:00*65.56*65.575*65.636*65.557
03/06/2012 20:00:00*65.575*65.598*65.614*65.572
03/06/2012 20:05:00*65.598*65.645*65.662*65.598
03/06/2012 20:10:00*65.645*65.765*65.765*65.645
03/06/2012 20:15:00*65.765*65.773*65.777*65.736
03/06/2012 20:20:00*65.773*65.685*65.775*65.68
03/06/2012 20:25:00*65.685*65.872*65.877*65.682
03/06/2012 20:30:00*65.872*65.89*65.901*65.848
03/06/2012 20:35:00*65.89*65.909*65.918*65.821
03/06/2012 20:40:00*65.909*65.938*65.941*65.869
03/06/2012 20:45:00*65.938*65.862*65.992*65.853
03/06/2012 20:50:00*65.862*65.838*65.884*65.829
03/06/2012 20:55:00*65.838*65.879*65.893*65.825
03/06/2012 21:00:00*65.879*65.883*65.915*65.863
03/06/2012 21:05:00*65.883*65.885*65.889*65.842
03/06/2012 21:10:00*65.885*65.875*65.888*65.87
03/06/2012 21:15:00*65.875*65.875*65.897*65.866
03/06/2012 21:20:00*65.875*65.851*65.879*65.851
03/06/2012 21:25:00*65.851*65.86*65.87*65.851
03/06/2012 21:30:00*65.86*65.905*65.909*65.859
03/06/2012 21:35:00*65.905*65.929*65.932*65.888
03/06/2012 21:40:00*65.929*65.893*65.935*65.874
03/06/2012 21:45:00*65.893*65.819*65.902*65.807
03/06/2012 21:50:00*65.819*65.878*65.878*65.817
03/06/2012 21:55:00*65.878*65.906*65.912*65.878
03/06/2012 22:00:00*65.906*65.933*65.936*65.892
03/06/2012 22:05:00*65.933*65.917*65.934*65.911
03/06/2012 22:10:00*65.917*65.888*65.917*65.871
03/06/2012 22:15:00*65.888*65.916*65.916*65.871
03/06/2012 22:20:00*65.916*65.935*65.953*65.913
03/06/2012 22:25:00*65.935*66.018*66.023*65.935
03/06/2012 22:30:00*66.018*66.052*66.076*65.982
03/06/2012 22:35:00*66.052*65.985*66.053*65.971
03/06/2012 22:40:00*65.985*65.957*66.001*65.947
03/06/2012 22:45:00*65.957*66.001*66.009*65.957
03/06/2012 22:50:00*66.001*65.966*66.001*65.964
03/06/2012 22:55:00*65.966*65.947*65.966*65.942
03/06/2012 23:00:00*65.947*65.911*65.951*65.902
03/06/2012 23:05:00*65.911*65.839*65.916*65.817
03/06/2012 23:10:00*65.839*65.827*65.839*65.808
03/06/2012 23:15:00*65.827*65.868*65.905*65.827
03/06/2012 23:20:00*65.868*65.877*65.894*65.847
03/06/2012 23:25:00*65.877*65.88*65.883*65.858
03/06/2012 23:30:00*65.88*65.911*65.915*65.88
03/06/2012 23:35:00*65.911*65.889*65.911*65.877
03/06/2012 23:40:00*65.889*65.843*65.891*65.84
03/06/2012 23:45:00*65.843*65.881*65.888*65.842
03/06/2012 23:50:00*65.881*65.867*65.887*65.867
03/06/2012 23:55:00*65.867*65.874*65.895*65.867
03/07/2012 00:00:00*65.874*65.887*65.91*65.874
03/07/2012 00:05:00*65.887*65.846*65.893*65.832
03/07/2012 00:10:00*65.846*65.783*65.846*65.781
03/07/2012 00:15:00*65.783*65.771*65.788*65.763
03/07/2012 00:20:00*65.771*65.854*65.871*65.759
03/07/2012 00:25:00*65.854*65.858*65.873*65.84
03/07/2012 00:30:00*65.858*65.851*65.868*65.829
03/07/2012 00:35:00*65.851*65.804*65.861*65.803
03/07/2012 00:40:00*65.804*65.762*65.804*65.762
03/07/2012 00:45:00*65.762*65.791*65.797*65.762
03/07/2012 00:50:00*65.791*65.85*65.852*65.786
03/07/2012 00:55:00*65.85*65.867*65.87*65.833
03/07/2012 01:00:00*65.867*65.913*65.929*65.864
03/07/2012 01:05:00*65.913*65.881*65.913*65.866
03/07/2012 01:10:00*65.881*65.93*65.933*65.861
03/07/2012 01:15:00*65.93*66.012*66.015*65.93
03/07/2012 01:20:00*66.012*66.011*66.049*66.002
03/07/2012 01:25:00*66.011*66.026*66.031*66.001
03/07/2012 01:30:00*66.026*66.025*66.049*66.019
03/07/2012 01:35:00*66.025*66.021*66.044*66.019
03/07/2012 01:40:00*66.021*65.969*66.027*65.969
03/07/2012 01:45:00*65.969*65.941*65.972*65.934
03/07/2012 01:50:00*65.941*65.996*66.003*65.939
03/07/2012 01:55:00*65.996*66.012*66.022*65.99
03/07/2012 02:00:00*66.012*65.998*66.018*65.996
03/07/2012 02:05:00*65.998*65.99*65.999*65.975
03/07/2012 02:10:00*65.99*66.032*66.042*65.99
03/07/2012 02:15:00*66.032*66.041*66.053*66.018
03/07/2012 02:20:00*66.041*66.028*66.044*65.998
03/07/2012 02:25:00*66.028*66.023*66.049*66.012
03/07/2012 02:30:00*66.023*66.013*66.03*66.002
03/07/2012 02:35:00*66.013*66.003*66.015*65.988
03/07/2012 02:40:00*66.003*66.01*66.026*65.976
03/07/2012 02:45:00*66.01*66.003*66.016*65.985
03/07/2012 02:50:00*66.003*65.993*66.013*65.973
03/07/2012 02:55:00*65.993*66.025*66.027*65.993
03/07/2012 03:00:00*66.025*66.018*66.035*66.015
03/07/2012 03:05:00*66.018*66.082*66.085*66.004
03/07/2012 03:10:00*66.082*66.138*66.168*66.082
03/07/2012 03:15:00*66.138*66.136*66.155*66.11
03/07/2012 03:20:00*66.136*66.149*66.158*66.111
03/07/2012 03:25:00*66.149*66.118*66.16*66.114
03/07/2012 03:30:00*66.118*66.091*66.124*66.059
03/07/2012 03:35:00*66.091*66.089*66.109*66.062
03/07/2012 03:40:00*66.089*65.968*66.089*65.941
03/07/2012 03:45:00*65.968*65.951*65.989*65.899
03/07/2012 03:50:00*65.951*65.897*65.962*65.833
03/07/2012 03:55:00*65.897*65.897*65.905*65.812
03/07/2012 04:00:00*65.897*65.827*65.9*65.818
03/07/2012 04:05:00*65.827*65.859*65.861*65.827
03/07/2012 04:10:00*65.859*65.912*65.918*65.847
03/07/2012 04:15:00*65.912*65.89*65.924*65.857
03/07/2012 04:20:00*65.89*65.928*65.935*65.89
03/07/2012 04:25:00*65.928*66.001*66.034*65.928
03/07/2012 04:30:00*66.001*66.0*66.011*65.985
03/07/2012 04:35:00*66.0*66.007*66.01*65.969
03/07/2012 04:40:00*66.007*66.049*66.054*66.007
03/07/2012 04:45:00*66.049*65.981*66.059*65.978
03/07/2012 04:50:00*65.981*65.989*66.004*65.972
03/07/2012 04:55:00*65.989*66.033*66.042*65.989
03/07/2012 05:00:00*66.033*66.053*66.071*65.988
03/07/2012 05:05:00*66.053*65.994*66.053*65.991
03/07/2012 05:10:00*65.994*66.039*66.04*65.976
03/07/2012 05:15:00*66.039*66.052*66.065*65.992
03/07/2012 05:20:00*66.052*66.078*66.085*66.04
03/07/2012 05:25:00*66.078*66.159*66.174*66.066
03/07/2012 05:30:00*66.159*66.129*66.159*66.09
03/07/2012 05:35:00*66.129*66.088*66.137*66.068
03/07/2012 05:40:00*66.088*66.1*66.104*66.063
03/07/2012 05:45:00*66.1*66.074*66.118*66.058
03/07/2012 05:50:00*66.074*66.07*66.09*66.063
03/07/2012 05:55:00*66.07*66.079*66.082*66.059
03/07/2012 06:00:00*66.079*66.057*66.102*66.052
03/07/2012 06:05:00*66.057*65.984*66.057*65.981
03/07/2012 06:10:00*65.984*65.989*66.006*65.966
03/07/2012 06:15:00*65.989*66.033*66.046*65.989
03/07/2012 06:20:00*66.033*66.063*66.095*66.031
03/07/2012 06:25:00*66.063*66.118*66.122*66.06
03/07/2012 06:30:00*66.118*66.05*66.121*66.014
03/07/2012 06:35:00*66.05*66.07*66.11*66.05
03/07/2012 06:40:00*66.07*66.09*66.09*66.045
03/07/2012 06:45:00*66.09*66.058*66.096*66.057
03/07/2012 06:50:00*66.058*66.041*66.078*66.027
03/07/2012 06:55:00*66.041*66.034*66.067*66.026
03/07/2012 07:00:00*66.034*66.041*66.041*66.017
03/07/2012 07:05:00*66.041*66.008*66.065*66.008
03/07/2012 07:10:00*66.008*66.052*66.052*66.008
03/07/2012 07:15:00*66.052*66.02*66.052*66.007
03/07/2012 07:20:00*66.02*66.054*66.059*66.018
03/07/2012 07:25:00*66.054*66.03*66.054*66.025
03/07/2012 07:30:00*66.03*66.004*66.03*65.977
03/07/2012 07:35:00*66.004*66.017*66.041*65.99
03/07/2012 07:40:00*66.017*66.021*66.027*65.989
03/07/2012 07:45:00*66.021*65.969*66.021*65.953
03/07/2012 07:50:00*65.969*65.927*65.969*65.919
03/07/2012 07:55:00*65.927*65.96*65.96*65.908
03/07/2012 08:00:00*65.96*65.92*65.972*65.917
03/07/2012 08:05:00*65.92*65.951*65.962*65.92
03/07/2012 08:10:00*65.951*65.937*65.965*65.919
03/07/2012 08:15:00*65.937*66.033*66.045*65.932
03/07/2012 08:20:00*66.033*65.964*66.033*65.911
03/07/2012 08:25:00*65.964*65.99*66.029*65.964
03/07/2012 08:30:00*65.99*65.973*66.0*65.945
03/07/2012 08:35:00*65.973*66.049*66.055*65.948
03/07/2012 08:40:00*66.049*66.1*66.128*66.04
03/07/2012 08:45:00*66.1*66.119*66.133*66.071
03/07/2012 08:50:00*66.119*66.119*66.143*66.09
03/07/2012 08:55:00*66.119*66.15*66.172*66.117
03/07/2012 09:00:00*66.15*66.151*66.157*66.088
03/07/2012 09:05:00*66.151*66.156*66.169*66.126
03/07/2012 09:10:00*66.156*66.115*66.166*66.111
03/07/2012 09:15:00*66.115*66.06*66.123*66.046
03/07/2012 09:20:00*66.06*66.065*66.087*66.049
03/07/2012 09:25:00*66.065*66.051*66.088*66.048
03/07/2012 09:30:00*66.051*65.949*66.051*65.949
03/07/2012 09:35:00*65.949*65.945*66.005*65.929
03/07/2012 09:40:00*65.945*65.919*65.979*65.909
03/07/2012 09:45:00*65.919*65.958*65.976*65.914
03/07/2012 09:50:00*65.958*65.95*65.998*65.927
03/07/2012 09:55:00*65.95*66.052*66.061*65.934
03/07/2012 10:00:00*66.052*66.048*66.065*65.997
03/07/2012 10:05:00*66.048*66.069*66.073*66.014
03/07/2012 10:10:00*66.069*65.974*66.073*65.971
03/07/2012 10:15:00*65.974*65.996*66.01*65.944
03/07/2012 10:20:00*65.996*66.0*66.014*65.978
03/07/2012 10:25:00*66.0*65.998*66.034*65.991
03/07/2012 10:30:00*65.998*66.006*66.019*65.974
03/07/2012 10:35:00*66.006*66.006*66.051*65.997
03/07/2012 10:40:00*66.006*66.01*66.033*65.989
03/07/2012 10:45:00*66.01*66.019*66.033*66.002
03/07/2012 10:50:00*66.019*66.062*66.074*66.012
03/07/2012 10:55:00*66.062*66.084*66.094*66.053
03/07/2012 11:00:00*66.084*65.998*66.084*65.977
03/07/2012 11:05:00*65.998*66.05*66.059*65.995
03/07/2012 11:10:00*66.05*66.179*66.18*66.047
03/07/2012 11:15:00*66.179*66.242*66.276*66.137
03/07/2012 11:20:00*66.242*66.265*66.272*66.216
03/07/2012 11:25:00*66.265*66.231*66.303*66.206
03/07/2012 11:30:00*66.231*66.375*66.375*66.222
03/07/2012 11:35:00*66.375*66.392*66.422*66.335
03/07/2012 11:40:00*66.392*66.354*66.392*66.335
03/07/2012 11:45:00*66.354*66.351*66.396*66.338
03/07/2012 11:50:00*66.351*66.347*66.356*66.316
03/07/2012 11:55:00*66.347*66.424*66.456*66.347
03/07/2012 12:00:00*66.424*66.406*66.435*66.406
03/07/2012 12:05:00*66.406*66.453*66.46*66.404
03/07/2012 12:10:00*66.453*66.47*66.512*66.434
03/07/2012 12:15:00*66.47*66.418*66.47*66.416
03/07/2012 12:20:00*66.418*66.384*66.421*66.382
03/07/2012 12:25:00*66.384*66.338*66.385*66.324
03/07/2012 12:30:00*66.338*66.388*66.388*66.338
03/07/2012 12:35:00*66.388*66.331*66.406*66.33
03/07/2012 12:40:00*66.331*66.369*66.388*66.33
03/07/2012 12:45:00*66.369*66.438*66.452*66.369
03/07/2012 12:50:00*66.438*66.398*66.438*66.387
03/07/2012 12:55:00*66.398*66.402*66.423*66.391
03/07/2012 13:00:00*66.402*66.381*66.402*66.369
03/07/2012 13:05:00*66.381*66.367*66.415*66.327
03/07/2012 13:10:00*66.367*66.368*66.391*66.354
03/07/2012 13:15:00*66.368*66.363*66.384*66.344
03/07/2012 13:20:00*66.363*66.379*66.403*66.35
03/07/2012 13:25:00*66.379*66.374*66.395*66.365
03/07/2012 13:30:00*66.374*66.372*66.39*66.372
03/07/2012 13:35:00*66.372*66.364*66.378*66.363
03/07/2012 13:40:00*66.364*66.388*66.397*66.364
03/07/2012 13:45:00*66.388*66.348*66.396*66.334
03/07/2012 13:50:00*66.348*66.344*66.359*66.331
03/07/2012 13:55:00*66.344*66.378*66.379*66.337
03/07/2012 14:00:00*66.378*66.421*66.43*66.362
03/07/2012 14:05:00*66.421*66.519*66.522*66.421
03/07/2012 14:10:00*66.519*66.511*66.542*66.511
03/07/2012 14:15:00*66.511*66.461*66.512*66.461
03/07/2012 14:20:00*66.461*66.487*66.518*66.461
03/07/2012 14:25:00*66.487*66.451*66.487*66.451
03/07/2012 14:30:00*66.451*66.465*66.469*66.439
03/07/2012 14:35:00*66.465*66.467*66.483*66.464
03/07/2012 14:40:00*66.467*66.42*66.468*66.419
03/07/2012 14:45:00*66.42*66.458*66.466*66.42
03/07/2012 14:50:00*66.458*66.467*66.48*66.452
03/07/2012 14:55:00*66.467*66.485*66.491*66.456
03/07/2012 15:00:00*66.485*66.495*66.554*66.478
03/07/2012 15:05:00*66.495*66.323*66.575*66.271
03/07/2012 15:10:00*66.323*66.267*66.366*66.242
03/07/2012 15:15:00*66.267*66.238*66.267*66.204
03/07/2012 15:20:00*66.238*66.274*66.274*66.238
03/07/2012 15:25:00*66.274*66.25*66.304*66.25
03/07/2012 15:30:00*66.25*66.192*66.253*66.171
03/07/2012 15:35:00*66.192*66.233*66.239*66.192
03/07/2012 15:40:00*66.233*66.227*66.259*66.226
03/07/2012 15:45:00*66.227*66.22*66.239*66.218
03/07/2012 15:50:00*66.22*66.233*66.273*66.22
03/07/2012 15:55:00*66.233*66.217*66.234*66.211
03/07/2012 16:00:00*66.217*66.19*66.256*66.185
03/07/2012 16:05:00*66.19*66.223*66.235*66.184
03/07/2012 16:10:00*66.223*66.222*66.224*66.217
03/07/2012 16:15:00*66.222*66.232*66.235*66.222
03/07/2012 16:20:00*66.232*66.245*66.248*66.226
03/07/2012 16:25:00*66.245*66.25*66.258*66.245
03/07/2012 16:30:00*66.25*66.27*66.291*66.247
03/07/2012 16:35:00*66.27*66.247*66.286*66.245
03/07/2012 16:40:00*66.247*66.228*66.247*66.218
03/07/2012 16:45:00*66.228*66.207*66.248*66.199
03/07/2012 16:50:00*66.207*66.2*66.212*66.185
03/07/2012 16:55:00*66.2*66.172*66.203*66.17
03/07/2012 17:00:00*66.172*66.165*66.178*66.165
