03/05/2012 17:05:00*66.905*66.935*66.935*66.896
03/05/2012 17:10:00*66.935*66.895*66.937*66.893
03/05/2012 17:15:00*66.895*66.892*66.902*66.889
03/05/2012 17:20:00*66.892*66.901*66.902*66.884
03/05/2012 17:25:00*66.901*66.905*66.91*66.894
03/05/2012 17:30:00*66.905*66.913*66.932*66.905
03/05/2012 17:35:00*66.913*66.891*66.914*66.888
03/05/2012 17:40:00*66.891*66.891*66.899*66.882
03/05/2012 17:45:00*66.891*66.875*66.897*66.869
03/05/2012 17:50:00*66.875*66.871*66.875*66.858
03/05/2012 17:55:00*66.871*66.901*66.901*66.847
03/05/2012 18:00:00*66.901*66.913*66.922*66.884
03/05/2012 18:05:00*66.913*66.896*66.921*66.889
03/05/2012 18:10:00*66.896*66.902*66.903*66.893
03/05/2012 18:15:00*66.902*66.91*66.915*66.897
03/05/2012 18:20:00*66.91*66.9*66.92*66.896
03/05/2012 18:25:00*66.9*66.929*66.935*66.894
03/05/2012 18:30:00*66.929*66.967*66.971*66.929
03/05/2012 18:35:00*66.967*66.949*66.991*66.941
03/05/2012 18:40:00*66.949*66.942*66.959*66.924
03/05/2012 18:45:00*66.942*66.946*66.948*66.935
03/05/2012 18:50:00*66.946*66.952*66.973*66.944
03/05/2012 18:55:00*66.952*66.978*66.98*66.949
03/05/2012 19:00:00*66.978*66.969*66.978*66.964
03/05/2012 19:05:00*66.969*66.959*66.969*66.948
03/05/2012 19:10:00*66.959*66.994*67.004*66.959
03/05/2012 19:15:00*66.994*66.983*66.994*66.974
03/05/2012 19:20:00*66.983*66.995*67.0*66.978
03/05/2012 19:25:00*66.995*66.964*66.995*66.96
03/05/2012 19:30:00*66.964*66.969*66.979*66.955
03/05/2012 19:35:00*66.969*66.993*67.011*66.959
03/05/2012 19:40:00*66.993*67.01*67.013*66.984
03/05/2012 19:45:00*67.01*67.001*67.016*66.998
03/05/2012 19:50:00*67.001*66.976*67.009*66.957
03/05/2012 19:55:00*66.976*66.991*67.008*66.967
03/05/2012 20:00:00*66.991*66.98*67.001*66.976
03/05/2012 20:05:00*66.98*66.912*66.98*66.906
03/05/2012 20:10:00*66.912*66.874*66.92*66.857
03/05/2012 20:15:00*66.874*66.857*66.894*66.854
03/05/2012 20:20:00*66.857*66.714*66.861*66.711
03/05/2012 20:25:00*66.714*66.659*66.752*66.655
03/05/2012 20:30:00*66.659*66.574*66.659*66.541
03/05/2012 20:35:00*66.574*66.558*66.579*66.556
03/05/2012 20:40:00*66.558*66.527*66.562*66.504
03/05/2012 20:45:00*66.527*66.53*66.581*66.523
03/05/2012 20:50:00*66.53*66.526*66.557*66.523
03/05/2012 20:55:00*66.526*66.436*66.528*66.427
03/05/2012 21:00:00*66.436*66.489*66.5*66.432
03/05/2012 21:05:00*66.489*66.461*66.489*66.454
03/05/2012 21:10:00*66.461*66.484*66.493*66.461
03/05/2012 21:15:00*66.484*66.536*66.574*66.484
03/05/2012 21:20:00*66.536*66.554*66.566*66.536
03/05/2012 21:25:00*66.554*66.528*66.557*66.52
03/05/2012 21:30:00*66.528*66.552*66.565*66.527
03/05/2012 21:35:00*66.552*66.581*66.591*66.54
03/05/2012 21:40:00*66.581*66.573*66.587*66.569
03/05/2012 21:45:00*66.573*66.559*66.58*66.542
03/05/2012 21:50:00*66.559*66.558*66.562*66.546
03/05/2012 21:55:00*66.558*66.543*66.558*66.53
03/05/2012 22:00:00*66.543*66.547*66.565*66.534
03/05/2012 22:05:00*66.547*66.46*66.551*66.446
03/05/2012 22:10:00*66.46*66.366*66.467*66.359
03/05/2012 22:15:00*66.366*66.361*66.379*66.358
03/05/2012 22:20:00*66.361*66.334*66.37*66.334
03/05/2012 22:25:00*66.334*66.378*66.383*66.333
03/05/2012 22:30:00*66.378*66.352*66.392*66.327
03/05/2012 22:35:00*66.352*66.315*66.408*66.265
03/05/2012 22:40:00*66.315*66.262*66.323*66.236
03/05/2012 22:45:00*66.262*66.287*66.381*66.252
03/05/2012 22:50:00*66.287*66.336*66.336*66.26
03/05/2012 22:55:00*66.336*66.351*66.401*66.314
03/05/2012 23:00:00*66.351*66.364*66.391*66.327
03/05/2012 23:05:00*66.364*66.321*66.364*66.318
03/05/2012 23:10:00*66.321*66.312*66.324*66.277
03/05/2012 23:15:00*66.312*66.275*66.333*66.269
03/05/2012 23:20:00*66.275*66.286*66.293*66.265
03/05/2012 23:25:00*66.286*66.321*66.324*66.286
03/05/2012 23:30:00*66.321*66.275*66.325*66.26
03/05/2012 23:35:00*66.275*66.262*66.284*66.226
03/05/2012 23:40:00*66.262*66.273*66.277*66.217
03/05/2012 23:45:00*66.273*66.205*66.276*66.177
03/05/2012 23:50:00*66.205*66.171*66.207*66.161
03/05/2012 23:55:00*66.171*66.208*66.208*66.171
03/06/2012 00:00:00*66.208*66.256*66.262*66.205
03/06/2012 00:05:00*66.256*66.256*66.264*66.238
03/06/2012 00:10:00*66.256*66.303*66.309*66.256
03/06/2012 00:15:00*66.303*66.24*66.303*66.24
03/06/2012 00:20:00*66.24*66.232*66.251*66.229
03/06/2012 00:25:00*66.232*66.222*66.238*66.218
03/06/2012 00:30:00*66.222*66.218*66.233*66.207
03/06/2012 00:35:00*66.218*66.28*66.284*66.218
03/06/2012 00:40:00*66.28*66.308*66.308*66.272
03/06/2012 00:45:00*66.308*66.345*66.345*66.302
03/06/2012 00:50:00*66.345*66.39*66.396*66.339
03/06/2012 00:55:00*66.39*66.4*66.435*66.385
03/06/2012 01:00:00*66.4*66.406*66.421*66.383
03/06/2012 01:05:00*66.406*66.374*66.413*66.372
03/06/2012 01:10:00*66.374*66.352*66.376*66.346
03/06/2012 01:15:00*66.352*66.387*66.387*66.337
03/06/2012 01:20:00*66.387*66.369*66.408*66.369
03/06/2012 01:25:00*66.369*66.36*66.37*66.353
03/06/2012 01:30:00*66.36*66.406*66.417*66.356
03/06/2012 01:35:00*66.406*66.403*66.426*66.397
03/06/2012 01:40:00*66.403*66.392*66.404*66.385
03/06/2012 01:45:00*66.392*66.351*66.4*66.351
03/06/2012 01:50:00*66.351*66.359*66.369*66.347
03/06/2012 01:55:00*66.359*66.28*66.36*66.272
03/06/2012 02:00:00*66.28*66.342*66.343*66.265
03/06/2012 02:05:00*66.342*66.314*66.36*66.291
03/06/2012 02:10:00*66.314*66.275*66.328*66.272
03/06/2012 02:15:00*66.275*66.287*66.299*66.255
03/06/2012 02:20:00*66.287*66.375*66.375*66.287
03/06/2012 02:25:00*66.375*66.398*66.404*66.314
03/06/2012 02:30:00*66.398*66.323*66.398*66.307
03/06/2012 02:35:00*66.323*66.347*66.357*66.311
03/06/2012 02:40:00*66.347*66.368*66.383*66.343
03/06/2012 02:45:00*66.368*66.385*66.446*66.367
03/06/2012 02:50:00*66.385*66.431*66.437*66.383
03/06/2012 02:55:00*66.431*66.408*66.435*66.375
03/06/2012 03:00:00*66.408*66.271*66.419*66.271
03/06/2012 03:05:00*66.271*66.298*66.368*66.266
03/06/2012 03:10:00*66.298*66.296*66.321*66.275
03/06/2012 03:15:00*66.296*66.349*66.361*66.286
03/06/2012 03:20:00*66.349*66.34*66.353*66.328
03/06/2012 03:25:00*66.34*66.271*66.35*66.269
03/06/2012 03:30:00*66.271*66.271*66.3*66.241
03/06/2012 03:35:00*66.271*66.268*66.271*66.25
03/06/2012 03:40:00*66.268*66.301*66.309*66.266
03/06/2012 03:45:00*66.301*66.331*66.355*66.291
03/06/2012 03:50:00*66.331*66.331*66.341*66.309
03/06/2012 03:55:00*66.331*66.336*66.351*66.321
03/06/2012 04:00:00*66.336*66.335*66.344*66.317
03/06/2012 04:05:00*66.335*66.331*66.338*66.309
03/06/2012 04:10:00*66.331*66.332*66.346*66.32
03/06/2012 04:15:00*66.332*66.284*66.338*66.255
03/06/2012 04:20:00*66.284*66.223*66.294*66.204
03/06/2012 04:25:00*66.223*66.167*66.259*66.165
03/06/2012 04:30:00*66.167*66.072*66.183*66.057
03/06/2012 04:35:00*66.072*66.039*66.102*65.987
03/06/2012 04:40:00*66.039*66.028*66.04*65.977
03/06/2012 04:45:00*66.028*65.966*66.028*65.846
03/06/2012 04:50:00*65.966*65.823*65.973*65.763
03/06/2012 04:55:00*65.823*65.875*65.875*65.793
03/06/2012 05:00:00*65.875*65.937*65.937*65.812
03/06/2012 05:05:00*65.937*65.935*65.949*65.9
03/06/2012 05:10:00*65.935*65.855*65.935*65.855
03/06/2012 05:15:00*65.855*65.749*65.86*65.737
03/06/2012 05:20:00*65.749*65.783*65.797*65.652
03/06/2012 05:25:00*65.783*65.828*65.829*65.719
03/06/2012 05:30:00*65.828*65.788*65.839*65.768
03/06/2012 05:35:00*65.788*65.93*65.93*65.769
03/06/2012 05:40:00*65.93*65.884*65.967*65.871
03/06/2012 05:45:00*65.884*65.959*65.98*65.881
03/06/2012 05:50:00*65.959*65.935*65.962*65.916
03/06/2012 05:55:00*65.935*65.907*65.938*65.889
03/06/2012 06:00:00*65.907*65.91*65.911*65.829
03/06/2012 06:05:00*65.91*65.941*65.956*65.868
03/06/2012 06:10:00*65.941*65.96*65.965*65.902
03/06/2012 06:15:00*65.96*65.966*65.985*65.936
03/06/2012 06:20:00*65.966*66.052*66.059*65.961
03/06/2012 06:25:00*66.052*66.062*66.139*66.051
03/06/2012 06:30:00*66.062*66.133*66.135*66.055
03/06/2012 06:35:00*66.133*66.105*66.174*66.098
03/06/2012 06:40:00*66.105*66.086*66.141*66.063
03/06/2012 06:45:00*66.086*66.089*66.113*66.079
03/06/2012 06:50:00*66.089*66.037*66.1*66.037
03/06/2012 06:55:00*66.037*66.034*66.058*66.031
03/06/2012 07:00:00*66.034*66.014*66.034*65.953
03/06/2012 07:05:00*66.014*66.008*66.035*65.996
03/06/2012 07:10:00*66.008*66.08*66.097*66.005
03/06/2012 07:15:00*66.08*66.108*66.119*66.057
03/06/2012 07:20:00*66.108*66.053*66.109*66.041
03/06/2012 07:25:00*66.053*66.106*66.108*66.053
03/06/2012 07:30:00*66.106*66.136*66.137*66.103
03/06/2012 07:35:00*66.136*66.125*66.136*66.101
03/06/2012 07:40:00*66.125*66.108*66.131*66.084
03/06/2012 07:45:00*66.108*66.149*66.16*66.081
03/06/2012 07:50:00*66.149*66.16*66.175*66.147
03/06/2012 07:55:00*66.16*66.126*66.16*66.094
03/06/2012 08:00:00*66.126*66.11*66.155*66.098
03/06/2012 08:05:00*66.11*66.084*66.11*66.059
03/06/2012 08:10:00*66.084*66.06*66.094*66.041
03/06/2012 08:15:00*66.06*66.02*66.065*66.017
03/06/2012 08:20:00*66.02*65.944*66.037*65.939
03/06/2012 08:25:00*65.944*65.935*65.947*65.911
03/06/2012 08:30:00*65.935*65.929*65.966*65.922
03/06/2012 08:35:00*65.929*65.88*65.929*65.832
03/06/2012 08:40:00*65.88*65.897*65.914*65.822
03/06/2012 08:45:00*65.897*65.893*65.941*65.893
03/06/2012 08:50:00*65.893*65.895*65.898*65.848
03/06/2012 08:55:00*65.895*65.857*65.942*65.857
03/06/2012 09:00:00*65.857*65.894*65.894*65.851
03/06/2012 09:05:00*65.894*65.805*65.894*65.79
03/06/2012 09:10:00*65.805*65.741*65.805*65.704
03/06/2012 09:15:00*65.741*65.719*65.763*65.705
03/06/2012 09:20:00*65.719*65.726*65.768*65.7
03/06/2012 09:25:00*65.726*65.657*65.74*65.641
03/06/2012 09:30:00*65.657*65.796*65.802*65.647
03/06/2012 09:35:00*65.796*65.812*65.821*65.74
03/06/2012 09:40:00*65.812*65.775*65.812*65.753
03/06/2012 09:45:00*65.775*65.785*65.796*65.741
03/06/2012 09:50:00*65.785*65.799*65.83*65.768
03/06/2012 09:55:00*65.799*65.799*65.799*65.799
03/06/2012 10:00:00*65.799*65.708*65.799*65.704
03/06/2012 10:05:00*65.708*65.748*65.814*65.7
03/06/2012 10:10:00*65.748*65.793*65.826*65.739
03/06/2012 10:15:00*65.793*65.739*65.793*65.717
03/06/2012 10:20:00*65.739*65.699*65.768*65.687
03/06/2012 10:25:00*65.699*65.636*65.713*65.602
03/06/2012 10:30:00*65.636*65.605*65.652*65.581
03/06/2012 10:35:00*65.605*65.674*65.679*65.598
03/06/2012 10:40:00*65.674*65.653*65.691*65.63
03/06/2012 10:45:00*65.653*65.635*65.685*65.623
03/06/2012 10:50:00*65.635*65.57*65.635*65.529
03/06/2012 10:55:00*65.57*65.483*65.57*65.468
03/06/2012 11:00:00*65.483*65.485*65.542*65.479
03/06/2012 11:05:00*65.485*65.481*65.523*65.413
03/06/2012 11:10:00*65.481*65.558*65.561*65.458
03/06/2012 11:15:00*65.558*65.528*65.558*65.506
03/06/2012 11:20:00*65.528*65.519*65.601*65.519
03/06/2012 11:25:00*65.519*65.482*65.537*65.477
03/06/2012 11:30:00*65.482*65.488*65.515*65.479
03/06/2012 11:35:00*65.488*65.476*65.507*65.47
03/06/2012 11:40:00*65.476*65.497*65.513*65.46
03/06/2012 11:45:00*65.497*65.493*65.515*65.461
03/06/2012 11:50:00*65.493*65.462*65.51*65.453
03/06/2012 11:55:00*65.462*65.427*65.484*65.425
03/06/2012 12:00:00*65.427*65.457*65.469*65.427
03/06/2012 12:05:00*65.457*65.445*65.486*65.44
03/06/2012 12:10:00*65.445*65.415*65.455*65.412
03/06/2012 12:15:00*65.415*65.349*65.415*65.342
03/06/2012 12:20:00*65.349*65.292*65.36*65.292
03/06/2012 12:25:00*65.292*65.326*65.355*65.292
03/06/2012 12:30:00*65.326*65.312*65.349*65.303
03/06/2012 12:35:00*65.312*65.339*65.355*65.312
03/06/2012 12:40:00*65.339*65.361*65.371*65.319
03/06/2012 12:45:00*65.361*65.367*65.369*65.346
03/06/2012 12:50:00*65.367*65.399*65.411*65.361
03/06/2012 12:55:00*65.399*65.407*65.407*65.381
03/06/2012 13:00:00*65.407*65.407*65.41*65.377
03/06/2012 13:05:00*65.407*65.372*65.407*65.334
03/06/2012 13:10:00*65.372*65.392*65.407*65.362
03/06/2012 13:15:00*65.392*65.375*65.398*65.373
03/06/2012 13:20:00*65.375*65.399*65.405*65.375
03/06/2012 13:25:00*65.399*65.428*65.439*65.396
03/06/2012 13:30:00*65.428*65.433*65.437*65.417
03/06/2012 13:35:00*65.433*65.491*65.496*65.427
03/06/2012 13:40:00*65.491*65.529*65.532*65.488
03/06/2012 13:45:00*65.529*65.49*65.55*65.49
03/06/2012 13:50:00*65.49*65.487*65.525*65.452
03/06/2012 13:55:00*65.487*65.483*65.517*65.469
03/06/2012 14:00:00*65.483*65.509*65.522*65.478
03/06/2012 14:05:00*65.509*65.544*65.548*65.509
03/06/2012 14:10:00*65.544*65.557*65.563*65.532
03/06/2012 14:15:00*65.557*65.606*65.609*65.54
03/06/2012 14:20:00*65.606*65.599*65.614*65.589
03/06/2012 14:25:00*65.599*65.559*65.602*65.558
03/06/2012 14:30:00*65.559*65.524*65.561*65.517
03/06/2012 14:35:00*65.524*65.524*65.563*65.491
03/06/2012 14:40:00*65.524*65.511*65.525*65.492
03/06/2012 14:45:00*65.511*65.475*65.514*65.465
03/06/2012 14:50:00*65.475*65.475*65.495*65.465
03/06/2012 14:55:00*65.475*65.506*65.542*65.475
03/06/2012 15:00:00*65.506*65.466*65.509*65.444
03/06/2012 15:05:00*65.466*65.571*65.574*65.452
03/06/2012 15:10:00*65.571*65.557*65.588*65.545
03/06/2012 15:15:00*65.557*65.541*65.557*65.515
03/06/2012 15:20:00*65.541*65.594*65.594*65.541
03/06/2012 15:25:00*65.594*65.597*65.612*65.571
03/06/2012 15:30:00*65.597*65.571*65.597*65.558
03/06/2012 15:35:00*65.571*65.565*65.584*65.547
03/06/2012 15:40:00*65.565*65.592*65.593*65.561
03/06/2012 15:45:00*65.592*65.648*65.653*65.592
03/06/2012 15:50:00*65.648*65.675*65.681*65.644
03/06/2012 15:55:00*65.675*65.693*65.719*65.675
03/06/2012 16:00:00*65.693*65.709*65.727*65.68
03/06/2012 16:05:00*65.709*65.7*65.733*65.689
03/06/2012 16:10:00*65.7*65.692*65.706*65.686
03/06/2012 16:15:00*65.692*65.687*65.696*65.686
03/06/2012 16:20:00*65.687*65.661*65.689*65.658
03/06/2012 16:25:00*65.661*65.687*65.69*65.66
03/06/2012 16:30:00*65.687*65.701*65.701*65.686
03/06/2012 16:35:00*65.701*65.718*65.752*65.701
03/06/2012 16:40:00*65.718*65.727*65.733*65.703
03/06/2012 16:45:00*65.727*65.703*65.727*65.697
03/06/2012 16:50:00*65.703*65.686*65.703*65.674
03/06/2012 16:55:00*65.686*65.706*65.717*65.686
03/06/2012 17:00:00*65.706*65.696*65.715*65.696
