03/04/2012 17:05:00*67.883*67.894*67.904*67.863
03/04/2012 17:10:00*67.894*67.877*67.894*67.874
03/04/2012 17:15:00*67.877*67.882*67.885*67.87
03/04/2012 17:20:00*67.882*67.81*67.891*67.802
03/04/2012 17:25:00*67.81*67.844*67.844*67.795
03/04/2012 17:30:00*67.844*67.842*67.849*67.83
03/04/2012 17:35:00*67.842*67.878*67.886*67.836
03/04/2012 17:40:00*67.878*67.872*67.919*67.867
03/04/2012 17:45:00*67.872*67.903*67.907*67.872
03/04/2012 17:50:00*67.903*67.893*67.903*67.881
03/04/2012 17:55:00*67.893*67.887*67.897*67.864
03/04/2012 18:00:00*67.887*67.848*67.891*67.832
03/04/2012 18:05:00*67.848*67.804*67.851*67.796
03/04/2012 18:10:00*67.804*67.705*67.807*67.693
03/04/2012 18:15:00*67.705*67.782*67.782*67.705
03/04/2012 18:20:00*67.782*67.773*67.797*67.772
03/04/2012 18:25:00*67.773*67.761*67.778*67.75
03/04/2012 18:30:00*67.761*67.793*67.798*67.759
03/04/2012 18:35:00*67.793*67.789*67.801*67.786
03/04/2012 18:40:00*67.789*67.778*67.802*67.746
03/04/2012 18:45:00*67.778*67.773*67.785*67.733
03/04/2012 18:50:00*67.773*67.715*67.784*67.715
03/04/2012 18:55:00*67.715*67.747*67.763*67.649
03/04/2012 19:00:00*67.747*67.654*67.768*67.652
03/04/2012 19:05:00*67.654*67.676*67.681*67.626
03/04/2012 19:10:00*67.676*67.686*67.702*67.676
03/04/2012 19:15:00*67.686*67.686*67.72*67.683
03/04/2012 19:20:00*67.686*67.666*67.702*67.644
03/04/2012 19:25:00*67.666*67.722*67.733*67.649
03/04/2012 19:30:00*67.722*67.726*67.727*67.705
03/04/2012 19:35:00*67.726*67.655*67.728*67.649
03/04/2012 19:40:00*67.655*67.602*67.669*67.595
03/04/2012 19:45:00*67.602*67.641*67.665*67.59
03/04/2012 19:50:00*67.641*67.616*67.652*67.6
03/04/2012 19:55:00*67.616*67.62*67.655*67.613
03/04/2012 20:00:00*67.62*67.654*67.656*67.603
03/04/2012 20:05:00*67.654*67.738*67.746*67.654
03/04/2012 20:10:00*67.738*67.744*67.747*67.704
03/04/2012 20:15:00*67.744*67.731*67.764*67.731
03/04/2012 20:20:00*67.731*67.694*67.735*67.68
03/04/2012 20:25:00*67.694*67.679*67.694*67.648
03/04/2012 20:30:00*67.679*67.684*67.698*67.659
03/04/2012 20:35:00*67.684*67.713*67.718*67.684
03/04/2012 20:40:00*67.713*67.702*67.718*67.684
03/04/2012 20:45:00*67.702*67.703*67.709*67.699
03/04/2012 20:50:00*67.703*67.75*67.755*67.699
03/04/2012 20:55:00*67.75*67.759*67.791*67.735
03/04/2012 21:00:00*67.759*67.776*67.779*67.726
03/04/2012 21:05:00*67.776*67.732*67.776*67.724
03/04/2012 21:10:00*67.732*67.709*67.732*67.688
03/04/2012 21:15:00*67.709*67.733*67.741*67.699
03/04/2012 21:20:00*67.733*67.711*67.743*67.711
03/04/2012 21:25:00*67.711*67.694*67.711*67.686
03/04/2012 21:30:00*67.694*67.707*67.713*67.694
03/04/2012 21:35:00*67.707*67.753*67.785*67.707
03/04/2012 21:40:00*67.753*67.735*67.765*67.735
03/04/2012 21:45:00*67.735*67.704*67.735*67.704
03/04/2012 21:50:00*67.704*67.655*67.707*67.652
03/04/2012 21:55:00*67.655*67.674*67.677*67.626
03/04/2012 22:00:00*67.674*67.659*67.677*67.654
03/04/2012 22:05:00*67.659*67.634*67.659*67.63
03/04/2012 22:10:00*67.634*67.648*67.648*67.631
03/04/2012 22:15:00*67.648*67.657*67.663*67.641
03/04/2012 22:20:00*67.657*67.634*67.657*67.633
03/04/2012 22:25:00*67.634*67.643*67.657*67.634
03/04/2012 22:30:00*67.643*67.63*67.648*67.626
03/04/2012 22:35:00*67.63*67.58*67.635*67.569
03/04/2012 22:40:00*67.58*67.578*67.589*67.573
03/04/2012 22:45:00*67.578*67.568*67.587*67.568
03/04/2012 22:50:00*67.568*67.577*67.59*67.561
03/04/2012 22:55:00*67.577*67.615*67.619*67.577
03/04/2012 23:00:00*67.615*67.605*67.615*67.597
03/04/2012 23:05:00*67.605*67.611*67.632*67.598
03/04/2012 23:10:00*67.611*67.579*67.633*67.575
03/04/2012 23:15:00*67.579*67.568*67.582*67.549
03/04/2012 23:20:00*67.568*67.552*67.571*67.549
03/04/2012 23:25:00*67.552*67.552*67.564*67.542
03/04/2012 23:30:00*67.552*67.582*67.584*67.525
03/04/2012 23:35:00*67.582*67.589*67.598*67.582
03/04/2012 23:40:00*67.589*67.614*67.625*67.575
03/04/2012 23:45:00*67.614*67.579*67.619*67.556
03/04/2012 23:50:00*67.579*67.578*67.584*67.562
03/04/2012 23:55:00*67.578*67.54*67.581*67.537
03/05/2012 00:00:00*67.54*67.537*67.551*67.519
03/05/2012 00:05:00*67.537*67.492*67.544*67.477
03/05/2012 00:10:00*67.492*67.431*67.52*67.411
03/05/2012 00:15:00*67.431*67.391*67.449*67.377
03/05/2012 00:20:00*67.391*67.433*67.439*67.353
03/05/2012 00:25:00*67.433*67.398*67.433*67.396
03/05/2012 00:30:00*67.398*67.341*67.398*67.309
03/05/2012 00:35:00*67.341*67.285*67.348*67.249
03/05/2012 00:40:00*67.285*67.311*67.339*67.278
03/05/2012 00:45:00*67.311*67.33*67.339*67.31
03/05/2012 00:50:00*67.33*67.318*67.345*67.275
03/05/2012 00:55:00*67.318*67.281*67.329*67.267
03/05/2012 01:00:00*67.281*67.296*67.302*67.265
03/05/2012 01:05:00*67.296*67.296*67.308*67.288
03/05/2012 01:10:00*67.296*67.244*67.301*67.214
03/05/2012 01:15:00*67.244*67.23*67.256*67.23
03/05/2012 01:20:00*67.23*67.24*67.241*67.224
03/05/2012 01:25:00*67.24*67.294*67.305*67.236
03/05/2012 01:30:00*67.294*67.345*67.363*67.294
03/05/2012 01:35:00*67.345*67.301*67.345*67.29
03/05/2012 01:40:00*67.301*67.309*67.323*67.296
03/05/2012 01:45:00*67.309*67.231*67.314*67.231
03/05/2012 01:50:00*67.231*67.241*67.266*67.203
03/05/2012 01:55:00*67.241*67.298*67.298*67.238
03/05/2012 02:00:00*67.298*67.286*67.325*67.28
03/05/2012 02:05:00*67.286*67.321*67.338*67.286
03/05/2012 02:10:00*67.321*67.262*67.338*67.253
03/05/2012 02:15:00*67.262*67.254*67.266*67.241
03/05/2012 02:20:00*67.254*67.241*67.283*67.235
03/05/2012 02:25:00*67.241*67.206*67.251*67.131
03/05/2012 02:30:00*67.206*67.198*67.225*67.162
03/05/2012 02:35:00*67.198*67.182*67.207*67.135
03/05/2012 02:40:00*67.182*67.146*67.19*67.141
03/05/2012 02:45:00*67.146*67.159*67.163*67.11
03/05/2012 02:50:00*67.159*67.164*67.185*67.145
03/05/2012 02:55:00*67.164*67.114*67.164*67.106
03/05/2012 03:00:00*67.114*67.107*67.127*67.08
03/05/2012 03:05:00*67.107*67.16*67.18*67.106
03/05/2012 03:10:00*67.16*67.175*67.179*67.115
03/05/2012 03:15:00*67.175*67.154*67.185*67.131
03/05/2012 03:20:00*67.154*67.072*67.154*67.069
03/05/2012 03:25:00*67.072*66.993*67.081*66.99
03/05/2012 03:30:00*66.993*66.994*67.025*66.917
03/05/2012 03:35:00*66.994*66.947*67.0*66.929
03/05/2012 03:40:00*66.947*66.924*66.947*66.88
03/05/2012 03:45:00*66.924*66.954*66.96*66.921
03/05/2012 03:50:00*66.954*66.962*66.978*66.939
03/05/2012 03:55:00*66.962*67.003*67.01*66.959
03/05/2012 04:00:00*67.003*66.985*67.021*66.966
03/05/2012 04:05:00*66.985*66.881*66.989*66.873
03/05/2012 04:10:00*66.881*66.942*66.949*66.863
03/05/2012 04:15:00*66.942*66.842*66.951*66.836
03/05/2012 04:20:00*66.842*66.837*66.892*66.831
03/05/2012 04:25:00*66.837*66.863*66.875*66.837
03/05/2012 04:30:00*66.863*66.869*66.883*66.85
03/05/2012 04:35:00*66.869*66.889*66.893*66.849
03/05/2012 04:40:00*66.889*66.911*66.926*66.862
03/05/2012 04:45:00*66.911*66.914*66.962*66.908
03/05/2012 04:50:00*66.914*66.903*66.916*66.892
03/05/2012 04:55:00*66.903*66.933*66.995*66.889
03/05/2012 05:00:00*66.933*66.901*66.964*66.895
03/05/2012 05:05:00*66.901*66.905*66.915*66.878
03/05/2012 05:10:00*66.905*66.903*66.916*66.866
03/05/2012 05:15:00*66.903*66.907*66.935*66.894
03/05/2012 05:20:00*66.907*66.907*66.909*66.874
03/05/2012 05:25:00*66.907*66.871*66.918*66.871
03/05/2012 05:30:00*66.871*66.873*66.884*66.862
03/05/2012 05:35:00*66.873*66.86*66.898*66.86
03/05/2012 05:40:00*66.86*66.848*66.873*66.829
03/05/2012 05:45:00*66.848*66.754*66.87*66.724
03/05/2012 05:50:00*66.754*66.79*66.798*66.754
03/05/2012 05:55:00*66.79*66.87*66.891*66.772
03/05/2012 06:00:00*66.87*66.824*66.876*66.82
03/05/2012 06:05:00*66.824*66.796*66.831*66.776
03/05/2012 06:10:00*66.796*66.726*66.796*66.719
03/05/2012 06:15:00*66.726*66.766*66.766*66.713
03/05/2012 06:20:00*66.766*66.754*66.77*66.743
03/05/2012 06:25:00*66.754*66.708*66.762*66.698
03/05/2012 06:30:00*66.708*66.708*66.72*66.698
03/05/2012 06:35:00*66.708*66.708*66.72*66.697
03/05/2012 06:40:00*66.708*66.725*66.729*66.698
03/05/2012 06:45:00*66.725*66.758*66.759*66.722
03/05/2012 06:50:00*66.758*66.77*66.783*66.742
03/05/2012 06:55:00*66.77*66.762*66.779*66.749
03/05/2012 07:00:00*66.762*66.762*66.782*66.753
03/05/2012 07:05:00*66.762*66.81*66.816*66.762
03/05/2012 07:10:00*66.81*66.83*66.848*66.808
03/05/2012 07:15:00*66.83*66.813*66.846*66.81
03/05/2012 07:20:00*66.813*66.827*66.842*66.806
03/05/2012 07:25:00*66.827*66.868*66.872*66.825
03/05/2012 07:30:00*66.868*66.898*66.907*66.865
03/05/2012 07:35:00*66.898*66.923*66.923*66.884
03/05/2012 07:40:00*66.923*66.874*66.923*66.868
03/05/2012 07:45:00*66.874*66.923*66.924*66.87
03/05/2012 07:50:00*66.923*66.913*66.95*66.913
03/05/2012 07:55:00*66.913*66.946*66.949*66.913
03/05/2012 08:00:00*66.946*66.984*66.993*66.946
03/05/2012 08:05:00*66.984*66.996*67.021*66.984
03/05/2012 08:10:00*66.996*67.047*67.057*66.994
03/05/2012 08:15:00*67.047*67.031*67.051*67.017
03/05/2012 08:20:00*67.031*67.018*67.04*67.0
03/05/2012 08:25:00*67.018*67.091*67.116*67.009
03/05/2012 08:30:00*67.091*67.137*67.139*67.089
03/05/2012 08:35:00*67.137*67.05*67.146*67.047
03/05/2012 08:40:00*67.05*67.057*67.067*67.044
03/05/2012 08:45:00*67.057*67.065*67.071*67.043
03/05/2012 08:50:00*67.065*67.073*67.092*67.065
03/05/2012 08:55:00*67.073*67.094*67.103*67.058
03/05/2012 09:00:00*67.094*67.087*67.101*67.052
03/05/2012 09:05:00*67.087*67.165*67.188*67.082
03/05/2012 09:10:00*67.165*67.18*67.203*67.165
03/05/2012 09:15:00*67.18*67.124*67.189*67.122
03/05/2012 09:20:00*67.124*67.08*67.14*67.059
03/05/2012 09:25:00*67.08*67.055*67.088*67.054
03/05/2012 09:30:00*67.055*67.06*67.072*67.049
03/05/2012 09:35:00*67.06*67.023*67.065*67.023
03/05/2012 09:40:00*67.023*67.014*67.025*66.975
03/05/2012 09:45:00*67.014*66.996*67.024*66.991
03/05/2012 09:50:00*66.996*66.972*66.999*66.954
03/05/2012 09:55:00*66.972*67.008*67.029*66.957
03/05/2012 10:00:00*67.008*66.916*67.026*66.916
03/05/2012 10:05:00*66.916*67.109*67.121*66.916
03/05/2012 10:10:00*67.109*67.065*67.116*67.049
03/05/2012 10:15:00*67.065*66.986*67.065*66.983
03/05/2012 10:20:00*66.986*66.908*67.028*66.88
03/05/2012 10:25:00*66.908*66.848*66.915*66.839
03/05/2012 10:30:00*66.848*66.824*66.848*66.8
03/05/2012 10:35:00*66.824*66.855*66.874*66.791
03/05/2012 10:40:00*66.855*66.873*66.89*66.84
03/05/2012 10:45:00*66.873*66.895*66.919*66.873
03/05/2012 10:50:00*66.895*66.843*66.9*66.817
03/05/2012 10:55:00*66.843*66.91*66.942*66.84
03/05/2012 11:00:00*66.91*66.869*66.91*66.846
03/05/2012 11:05:00*66.869*66.846*66.87*66.831
03/05/2012 11:10:00*66.846*66.874*66.911*66.837
03/05/2012 11:15:00*66.874*66.842*66.876*66.842
03/05/2012 11:20:00*66.842*66.791*66.857*66.769
03/05/2012 11:25:00*66.791*66.838*66.852*66.769
03/05/2012 11:30:00*66.838*66.894*66.901*66.838
03/05/2012 11:35:00*66.894*66.886*66.894*66.865
03/05/2012 11:40:00*66.886*66.849*66.895*66.838
03/05/2012 11:45:00*66.849*66.844*66.869*66.82
03/05/2012 11:50:00*66.844*66.891*66.891*66.833
03/05/2012 11:55:00*66.891*66.904*66.907*66.864
03/05/2012 12:00:00*66.904*66.879*66.917*66.879
03/05/2012 12:05:00*66.879*66.918*66.921*66.863
03/05/2012 12:10:00*66.918*66.905*66.939*66.901
03/05/2012 12:15:00*66.905*66.884*66.927*66.871
03/05/2012 12:20:00*66.884*66.895*66.902*66.857
03/05/2012 12:25:00*66.895*66.858*66.895*66.854
03/05/2012 12:30:00*66.858*66.886*66.901*66.855
03/05/2012 12:35:00*66.886*66.83*66.89*66.827
03/05/2012 12:40:00*66.83*66.862*66.863*66.83
03/05/2012 12:45:00*66.862*66.859*66.877*66.844
03/05/2012 12:50:00*66.859*66.87*66.87*66.82
03/05/2012 12:55:00*66.87*66.838*66.88*66.838
03/05/2012 13:00:00*66.838*66.818*66.849*66.811
03/05/2012 13:05:00*66.818*66.851*66.851*66.797
03/05/2012 13:10:00*66.851*66.826*66.871*66.826
03/05/2012 13:15:00*66.826*66.828*66.835*66.81
03/05/2012 13:20:00*66.828*66.835*66.87*66.824
03/05/2012 13:25:00*66.835*66.838*66.862*66.807
03/05/2012 13:30:00*66.838*66.845*66.856*66.832
03/05/2012 13:35:00*66.845*66.832*66.845*66.826
03/05/2012 13:40:00*66.832*66.829*66.833*66.822
03/05/2012 13:45:00*66.829*66.835*66.851*66.829
03/05/2012 13:50:00*66.835*66.831*66.846*66.828
03/05/2012 13:55:00*66.831*66.776*66.834*66.771
03/05/2012 14:00:00*66.776*66.76*66.776*66.753
03/05/2012 14:05:00*66.76*66.775*66.799*66.76
03/05/2012 14:10:00*66.775*66.774*66.79*66.768
03/05/2012 14:15:00*66.774*66.802*66.802*66.771
03/05/2012 14:20:00*66.802*66.812*66.814*66.798
03/05/2012 14:25:00*66.812*66.821*66.825*66.812
03/05/2012 14:30:00*66.821*66.826*66.85*66.809
03/05/2012 14:35:00*66.826*66.852*66.852*66.82
03/05/2012 14:40:00*66.852*66.873*66.873*66.836
03/05/2012 14:45:00*66.873*66.875*66.887*66.862
03/05/2012 14:50:00*66.875*66.822*66.896*66.819
03/05/2012 14:55:00*66.822*66.811*66.834*66.806
03/05/2012 15:00:00*66.811*66.817*66.856*66.807
03/05/2012 15:05:00*66.817*66.82*66.832*66.8
03/05/2012 15:10:00*66.82*66.802*66.821*66.802
03/05/2012 15:15:00*66.802*66.805*66.813*66.797
03/05/2012 15:20:00*66.805*66.804*66.815*66.8
03/05/2012 15:25:00*66.804*66.838*66.856*66.804
03/05/2012 15:30:00*66.838*66.846*66.855*66.814
03/05/2012 15:35:00*66.846*66.873*66.89*66.828
03/05/2012 15:40:00*66.873*66.889*66.931*66.872
03/05/2012 15:45:00*66.889*66.834*66.896*66.834
03/05/2012 15:50:00*66.834*66.838*66.848*66.827
03/05/2012 15:55:00*66.838*66.859*66.859*66.822
03/05/2012 16:00:00*66.859*66.861*66.872*66.845
03/05/2012 16:05:00*66.861*66.856*66.863*66.847
03/05/2012 16:10:00*66.856*66.867*66.877*66.852
03/05/2012 16:15:00*66.867*66.852*66.867*66.849
03/05/2012 16:20:00*66.852*66.833*66.852*66.829
03/05/2012 16:25:00*66.833*66.88*66.888*66.822
03/05/2012 16:30:00*66.88*66.881*66.9*66.873
03/05/2012 16:35:00*66.881*66.891*66.898*66.88
03/05/2012 16:40:00*66.891*66.883*66.896*66.868
03/05/2012 16:45:00*66.883*66.869*66.883*66.862
03/05/2012 16:50:00*66.869*66.883*66.883*66.859
03/05/2012 16:55:00*66.883*66.898*66.923*66.882
03/05/2012 17:00:00*66.898*66.905*66.916*66.884
