03/04/2012 15:00:00*67.866*67.859*67.866*67.859
03/04/2012 15:55:00*67.9*67.878*67.921*67.878
03/04/2012 16:00:00*67.878*67.936*67.936*67.865
03/04/2012 16:05:00*67.936*67.907*67.97*67.901
03/04/2012 16:15:00*67.908*67.943*67.948*67.899
03/04/2012 16:30:00*67.906*67.922*67.924*67.906
03/04/2012 16:45:00*67.925*67.894*67.925*67.894
03/04/2012 16:50:00*67.894*67.912*67.925*67.894
03/04/2012 16:55:00*67.912*67.91*67.929*67.877
