03/01/2012 17:05:00*68.057*68.025*68.057*67.968
03/01/2012 17:10:00*68.025*68.076*68.079*68.017
03/01/2012 17:15:00*68.076*68.083*68.083*68.029
03/01/2012 17:20:00*68.083*68.133*68.133*68.083
03/01/2012 17:25:00*68.133*68.125*68.134*68.123
03/01/2012 17:30:00*68.125*68.058*68.128*68.058
03/01/2012 17:35:00*68.058*68.079*68.112*68.058
03/01/2012 17:40:00*68.079*68.047*68.087*68.047
03/01/2012 17:45:00*68.047*68.05*68.063*68.032
03/01/2012 17:50:00*68.05*68.077*68.107*68.042
03/01/2012 17:55:00*68.077*68.118*68.132*68.077
03/01/2012 18:00:00*68.118*68.117*68.124*68.108
03/01/2012 18:05:00*68.117*68.097*68.122*68.084
03/01/2012 18:10:00*68.097*68.07*68.105*68.07
03/01/2012 18:15:00*68.07*68.034*68.07*68.024
03/01/2012 18:20:00*68.034*68.046*68.056*68.034
03/01/2012 18:25:00*68.046*68.05*68.05*68.037
03/01/2012 18:30:00*68.05*68.018*68.05*68.013
03/01/2012 18:35:00*68.018*68.031*68.039*68.009
03/01/2012 18:40:00*68.031*68.028*68.034*67.998
03/01/2012 18:45:00*68.028*67.99*68.031*67.968
03/01/2012 18:50:00*67.99*67.963*67.99*67.962
03/01/2012 18:55:00*67.963*67.978*67.978*67.958
03/01/2012 19:00:00*67.978*67.989*68.006*67.975
03/01/2012 19:05:00*67.989*68.086*68.103*67.988
03/01/2012 19:10:00*68.086*68.086*68.102*68.077
03/01/2012 19:15:00*68.086*68.086*68.094*68.058
03/01/2012 19:20:00*68.086*68.143*68.143*68.084
03/01/2012 19:25:00*68.143*68.155*68.182*68.115
03/01/2012 19:30:00*68.155*68.127*68.174*68.124
03/01/2012 19:35:00*68.127*68.16*68.17*68.117
03/01/2012 19:40:00*68.16*68.156*68.181*68.149
03/01/2012 19:45:00*68.156*68.145*68.156*68.128
03/01/2012 19:50:00*68.145*68.121*68.159*68.12
03/01/2012 19:55:00*68.121*68.147*68.148*68.082
03/01/2012 20:00:00*68.147*68.094*68.147*68.086
03/01/2012 20:05:00*68.094*68.05*68.108*68.045
03/01/2012 20:10:00*68.05*68.038*68.067*68.027
03/01/2012 20:15:00*68.038*68.053*68.053*68.028
03/01/2012 20:20:00*68.053*68.094*68.1*68.045
03/01/2012 20:25:00*68.094*68.103*68.107*68.079
03/01/2012 20:30:00*68.103*68.104*68.125*68.083
03/01/2012 20:35:00*68.104*68.077*68.108*68.07
03/01/2012 20:40:00*68.077*68.075*68.084*68.067
03/01/2012 20:45:00*68.075*68.082*68.091*68.072
03/01/2012 20:50:00*68.082*68.068*68.094*68.067
03/01/2012 20:55:00*68.068*68.078*68.087*68.062
03/01/2012 21:00:00*68.078*68.082*68.088*68.067
03/01/2012 21:05:00*68.082*68.073*68.101*68.069
03/01/2012 21:10:00*68.073*68.07*68.073*68.044
03/01/2012 21:15:00*68.07*68.089*68.089*68.069
03/01/2012 21:20:00*68.089*68.062*68.092*68.062
03/01/2012 21:25:00*68.062*68.069*68.069*68.048
03/01/2012 21:30:00*68.069*68.04*68.073*68.04
03/01/2012 21:35:00*68.04*68.041*68.046*68.022
03/01/2012 21:40:00*68.041*68.036*68.062*68.033
03/01/2012 21:45:00*68.036*68.018*68.036*68.012
03/01/2012 21:50:00*68.018*68.026*68.029*68.009
03/01/2012 21:55:00*68.026*68.042*68.057*68.016
03/01/2012 22:00:00*68.042*68.088*68.088*68.034
03/01/2012 22:05:00*68.088*68.111*68.126*68.08
03/01/2012 22:10:00*68.111*68.107*68.119*68.087
03/01/2012 22:15:00*68.107*68.084*68.107*68.08
03/01/2012 22:20:00*68.084*68.085*68.088*68.063
03/01/2012 22:25:00*68.085*68.078*68.085*68.065
03/01/2012 22:30:00*68.078*68.075*68.114*68.07
03/01/2012 22:35:00*68.075*68.09*68.112*68.053
03/01/2012 22:40:00*68.09*68.108*68.11*68.072
03/01/2012 22:45:00*68.108*68.101*68.117*68.095
03/01/2012 22:50:00*68.101*68.112*68.113*68.101
03/01/2012 22:55:00*68.112*68.123*68.174*68.106
03/01/2012 23:00:00*68.123*68.148*68.152*68.119
03/01/2012 23:05:00*68.148*68.202*68.203*68.133
03/01/2012 23:10:00*68.202*68.195*68.216*68.19
03/01/2012 23:15:00*68.195*68.202*68.202*68.176
03/01/2012 23:20:00*68.202*68.197*68.214*68.192
03/01/2012 23:25:00*68.197*68.214*68.214*68.193
03/01/2012 23:30:00*68.214*68.204*68.223*68.202
03/01/2012 23:35:00*68.204*68.211*68.235*68.204
03/01/2012 23:40:00*68.211*68.191*68.212*68.176
03/01/2012 23:45:00*68.191*68.171*68.192*68.144
03/01/2012 23:50:00*68.171*68.174*68.192*68.156
03/01/2012 23:55:00*68.174*68.156*68.181*68.147
03/02/2012 00:00:00*68.156*68.194*68.194*68.15
03/02/2012 00:05:00*68.194*68.205*68.213*68.19
03/02/2012 00:10:00*68.205*68.176*68.208*68.161
03/02/2012 00:15:00*68.176*68.186*68.188*68.16
03/02/2012 00:20:00*68.186*68.179*68.2*68.164
03/02/2012 00:25:00*68.179*68.175*68.182*68.165
03/02/2012 00:30:00*68.175*68.166*68.175*68.159
03/02/2012 00:35:00*68.166*68.152*68.17*68.146
03/02/2012 00:40:00*68.152*68.156*68.168*68.147
03/02/2012 00:45:00*68.156*68.181*68.19*68.155
03/02/2012 00:50:00*68.181*68.169*68.189*68.162
03/02/2012 00:55:00*68.169*68.159*68.171*68.159
03/02/2012 01:00:00*68.159*68.155*68.162*68.141
03/02/2012 01:05:00*68.155*68.144*68.163*68.144
03/02/2012 01:10:00*68.144*68.134*68.149*68.131
03/02/2012 01:15:00*68.134*68.132*68.139*68.12
03/02/2012 01:20:00*68.132*68.135*68.142*68.122
03/02/2012 01:25:00*68.135*68.149*68.156*68.126
03/02/2012 01:30:00*68.149*68.163*68.184*68.149
03/02/2012 01:35:00*68.163*68.168*68.185*68.158
03/02/2012 01:40:00*68.168*68.173*68.174*68.148
03/02/2012 01:45:00*68.173*68.181*68.186*68.164
03/02/2012 01:50:00*68.181*68.199*68.205*68.168
03/02/2012 01:55:00*68.199*68.188*68.209*68.16
03/02/2012 02:00:00*68.188*68.202*68.209*68.175
03/02/2012 02:05:00*68.202*68.12*68.222*68.114
03/02/2012 02:10:00*68.12*68.181*68.182*68.12
03/02/2012 02:15:00*68.181*68.14*68.19*68.137
03/02/2012 02:20:00*68.14*68.182*68.182*68.128
03/02/2012 02:25:00*68.182*68.137*68.186*68.113
03/02/2012 02:30:00*68.137*68.159*68.185*68.137
03/02/2012 02:35:00*68.159*68.186*68.193*68.136
03/02/2012 02:40:00*68.186*68.206*68.213*68.152
03/02/2012 02:45:00*68.206*68.173*68.21*68.155
03/02/2012 02:50:00*68.173*68.132*68.183*68.127
03/02/2012 02:55:00*68.132*68.168*68.187*68.13
03/02/2012 03:00:00*68.168*68.169*68.228*68.161
03/02/2012 03:05:00*68.169*68.172*68.187*68.14
03/02/2012 03:10:00*68.172*68.171*68.209*68.164
03/02/2012 03:15:00*68.171*68.172*68.202*68.166
03/02/2012 03:20:00*68.172*68.106*68.177*68.1
03/02/2012 03:25:00*68.106*68.137*68.142*68.1
03/02/2012 03:30:00*68.137*68.151*68.162*68.112
03/02/2012 03:35:00*68.151*68.118*68.151*68.097
03/02/2012 03:40:00*68.118*68.104*68.133*68.086
03/02/2012 03:45:00*68.104*68.011*68.104*68.01
03/02/2012 03:50:00*68.011*67.942*68.013*67.937
03/02/2012 03:55:00*67.942*67.922*67.96*67.908
03/02/2012 04:00:00*67.922*67.943*67.975*67.908
03/02/2012 04:05:00*67.943*67.927*67.96*67.923
03/02/2012 04:10:00*67.927*67.986*67.992*67.922
03/02/2012 04:15:00*67.986*68.001*68.007*67.985
03/02/2012 04:20:00*68.001*67.993*68.04*67.987
03/02/2012 04:25:00*67.993*67.962*67.999*67.94
03/02/2012 04:30:00*67.962*68.002*68.018*67.948
03/02/2012 04:35:00*68.002*68.004*68.032*67.989
03/02/2012 04:40:00*68.004*68.009*68.03*67.972
03/02/2012 04:45:00*68.009*68.022*68.036*68.004
03/02/2012 04:50:00*68.022*67.974*68.037*67.972
03/02/2012 04:55:00*67.974*67.991*68.008*67.958
03/02/2012 05:00:00*67.991*67.995*68.016*67.988
03/02/2012 05:05:00*67.995*67.952*67.999*67.944
03/02/2012 05:10:00*67.952*67.924*67.963*67.924
03/02/2012 05:15:00*67.924*67.956*67.961*67.921
03/02/2012 05:20:00*67.956*67.936*67.98*67.936
03/02/2012 05:25:00*67.936*67.907*67.94*67.894
03/02/2012 05:30:00*67.907*67.95*67.96*67.907
03/02/2012 05:35:00*67.95*67.957*67.975*67.927
03/02/2012 05:40:00*67.957*67.972*67.979*67.944
03/02/2012 05:45:00*67.972*67.991*68.004*67.969
03/02/2012 05:50:00*67.991*67.964*67.992*67.961
03/02/2012 05:55:00*67.964*67.966*67.972*67.945
03/02/2012 06:00:00*67.966*67.981*67.981*67.939
03/02/2012 06:05:00*67.981*67.998*68.009*67.959
03/02/2012 06:10:00*67.998*68.014*68.014*67.984
03/02/2012 06:15:00*68.014*68.017*68.025*68.005
03/02/2012 06:20:00*68.017*67.994*68.017*67.985
03/02/2012 06:25:00*67.994*67.978*68.001*67.975
03/02/2012 06:30:00*67.978*67.939*67.984*67.939
03/02/2012 06:35:00*67.939*67.98*67.989*67.939
03/02/2012 06:40:00*67.98*67.955*67.98*67.949
03/02/2012 06:45:00*67.955*67.958*67.983*67.955
03/02/2012 06:50:00*67.958*67.982*67.988*67.958
03/02/2012 06:55:00*67.982*67.959*67.985*67.942
03/02/2012 07:00:00*67.959*67.953*67.975*67.951
03/02/2012 07:05:00*67.953*67.884*67.96*67.879
03/02/2012 07:10:00*67.884*67.879*67.897*67.862
03/02/2012 07:15:00*67.879*67.927*67.935*67.873
03/02/2012 07:20:00*67.927*67.906*67.927*67.886
03/02/2012 07:25:00*67.906*67.912*67.917*67.891
03/02/2012 07:30:00*67.912*67.905*67.921*67.895
03/02/2012 07:35:00*67.905*67.918*67.94*67.905
03/02/2012 07:40:00*67.918*67.931*67.952*67.91
03/02/2012 07:45:00*67.931*67.953*67.966*67.916
03/02/2012 07:50:00*67.953*67.945*67.965*67.943
03/02/2012 07:55:00*67.945*67.917*67.957*67.916
03/02/2012 08:00:00*67.917*67.936*67.976*67.917
03/02/2012 08:05:00*67.936*67.936*67.955*67.923
03/02/2012 08:10:00*67.936*67.928*67.939*67.912
03/02/2012 08:15:00*67.928*67.956*67.968*67.907
03/02/2012 08:20:00*67.956*67.96*67.97*67.938
03/02/2012 08:25:00*67.96*67.938*67.981*67.931
03/02/2012 08:30:00*67.938*67.936*67.948*67.927
03/02/2012 08:35:00*67.936*67.933*67.944*67.912
03/02/2012 08:40:00*67.933*67.948*67.981*67.932
03/02/2012 08:45:00*67.948*67.894*67.952*67.894
03/02/2012 08:50:00*67.894*67.995*67.999*67.861
03/02/2012 08:55:00*67.995*67.985*68.014*67.939
03/02/2012 09:00:00*67.985*67.984*68.0*67.948
03/02/2012 09:05:00*67.984*68.053*68.053*67.97
03/02/2012 09:10:00*68.053*68.059*68.068*68.031
03/02/2012 09:15:00*68.059*68.033*68.109*68.014
03/02/2012 09:20:00*68.033*68.078*68.078*68.03
03/02/2012 09:25:00*68.078*68.037*68.09*68.037
03/02/2012 09:30:00*68.037*68.037*68.055*68.018
03/02/2012 09:35:00*68.037*68.068*68.07*68.015
03/02/2012 09:40:00*68.068*68.062*68.082*68.036
03/02/2012 09:45:00*68.062*68.02*68.065*67.994
03/02/2012 09:50:00*68.02*68.018*68.07*68.004
03/02/2012 09:55:00*68.018*68.049*68.06*67.988
03/02/2012 10:00:00*68.049*67.922*68.049*67.907
03/02/2012 10:05:00*67.922*67.927*67.967*67.918
03/02/2012 10:10:00*67.927*67.886*67.96*67.84
03/02/2012 10:15:00*67.886*67.956*67.957*67.867
03/02/2012 10:20:00*67.956*67.999*68.024*67.951
03/02/2012 10:25:00*67.999*67.96*68.001*67.944
03/02/2012 10:30:00*67.96*67.956*67.98*67.938
03/02/2012 10:35:00*67.956*67.912*67.988*67.907
03/02/2012 10:40:00*67.912*67.926*67.938*67.903
03/02/2012 10:45:00*67.926*67.963*67.99*67.915
03/02/2012 10:50:00*67.963*67.974*67.994*67.956
03/02/2012 10:55:00*67.974*67.996*68.008*67.971
03/02/2012 11:00:00*67.996*67.981*68.007*67.97
03/02/2012 11:05:00*67.981*67.957*68.002*67.941
03/02/2012 11:10:00*67.957*67.97*67.97*67.931
03/02/2012 11:15:00*67.97*67.927*67.97*67.926
03/02/2012 11:20:00*67.927*67.937*67.944*67.918
03/02/2012 11:25:00*67.937*67.935*67.966*67.926
03/02/2012 11:30:00*67.935*67.891*67.945*67.891
03/02/2012 11:35:00*67.891*67.92*67.929*67.889
03/02/2012 11:40:00*67.92*67.957*67.963*67.913
03/02/2012 11:45:00*67.957*67.855*67.96*67.827
03/02/2012 11:50:00*67.855*67.813*67.869*67.791
03/02/2012 11:55:00*67.813*67.768*67.813*67.738
03/02/2012 12:00:00*67.768*67.796*67.799*67.738
03/02/2012 12:05:00*67.796*67.783*67.798*67.75
03/02/2012 12:10:00*67.783*67.775*67.787*67.744
03/02/2012 12:15:00*67.775*67.781*67.786*67.745
03/02/2012 12:20:00*67.781*67.793*67.795*67.733
03/02/2012 12:25:00*67.793*67.664*67.795*67.635
03/02/2012 12:30:00*67.664*67.719*67.719*67.646
03/02/2012 12:35:00*67.719*67.697*67.725*67.692
03/02/2012 12:40:00*67.697*67.698*67.707*67.685
03/02/2012 12:45:00*67.698*67.702*67.71*67.693
03/02/2012 12:50:00*67.702*67.718*67.72*67.696
03/02/2012 12:55:00*67.718*67.703*67.726*67.701
03/02/2012 13:00:00*67.703*67.68*67.712*67.679
03/02/2012 13:05:00*67.68*67.67*67.683*67.652
03/02/2012 13:10:00*67.67*67.626*67.67*67.616
03/02/2012 13:15:00*67.626*67.654*67.657*67.601
03/02/2012 13:20:00*67.654*67.638*67.665*67.63
03/02/2012 13:25:00*67.638*67.641*67.663*67.623
03/02/2012 13:30:00*67.641*67.602*67.65*67.602
03/02/2012 13:35:00*67.602*67.642*67.642*67.602
03/02/2012 13:40:00*67.642*67.623*67.652*67.62
03/02/2012 13:45:00*67.623*67.641*67.644*67.621
03/02/2012 13:50:00*67.641*67.621*67.645*67.621
03/02/2012 13:55:00*67.621*67.647*67.647*67.621
03/02/2012 14:00:00*67.647*67.674*67.686*67.639
03/02/2012 14:05:00*67.674*67.684*67.69*67.663
03/02/2012 14:10:00*67.684*67.678*67.714*67.676
03/02/2012 14:15:00*67.678*67.687*67.699*67.668
03/02/2012 14:20:00*67.687*67.703*67.718*67.687
03/02/2012 14:25:00*67.703*67.69*67.703*67.677
03/02/2012 14:30:00*67.69*67.681*67.697*67.673
03/02/2012 14:35:00*67.681*67.663*67.683*67.657
03/02/2012 14:40:00*67.663*67.678*67.68*67.655
03/02/2012 14:45:00*67.678*67.715*67.721*67.663
03/02/2012 14:50:00*67.715*67.748*67.75*67.71
03/02/2012 14:55:00*67.748*67.841*67.844*67.744
03/02/2012 15:00:00*67.841*67.828*67.857*67.773
03/02/2012 15:05:00*67.828*67.803*67.861*67.791
03/02/2012 15:10:00*67.803*67.801*67.812*67.79
03/02/2012 15:15:00*67.801*67.792*67.801*67.779
03/02/2012 15:20:00*67.792*67.796*67.806*67.789
03/02/2012 15:25:00*67.796*67.852*67.86*67.793
03/02/2012 15:30:00*67.852*67.854*67.898*67.852
03/02/2012 15:35:00*67.854*67.87*67.879*67.832
03/02/2012 15:40:00*67.87*67.835*67.885*67.835
03/02/2012 15:45:00*67.835*67.845*67.848*67.83
03/02/2012 15:50:00*67.845*67.823*67.845*67.819
03/02/2012 15:55:00*67.823*67.84*67.848*67.817
03/02/2012 16:00:00*67.84*67.793*67.84*67.787
03/02/2012 16:05:00*67.793*67.793*67.822*67.788
03/02/2012 16:10:00*67.793*67.789*67.794*67.764
03/02/2012 16:15:00*67.789*67.746*67.795*67.742
03/02/2012 16:20:00*67.746*67.759*67.771*67.738
03/02/2012 16:25:00*67.759*67.736*67.784*67.73
03/02/2012 16:30:00*67.736*67.781*67.793*67.726
03/02/2012 16:35:00*67.781*67.79*67.803*67.768
03/02/2012 16:40:00*67.79*67.809*67.832*67.787
03/02/2012 16:45:00*67.809*67.794*67.809*67.781
03/02/2012 16:50:00*67.794*67.814*67.816*67.776
03/02/2012 16:55:00*67.814*67.812*67.821*67.795
03/02/2012 17:00:00*67.812*67.779*67.83*67.768
