02/29/2012 17:05:00*67.641*67.673*67.69*67.635
02/29/2012 17:10:00*67.673*67.672*67.694*67.668
02/29/2012 17:15:00*67.672*67.72*67.72*67.67
02/29/2012 17:20:00*67.72*67.715*67.737*67.713
02/29/2012 17:25:00*67.715*67.713*67.737*67.707
02/29/2012 17:30:00*67.713*67.728*67.752*67.711
02/29/2012 17:35:00*67.728*67.757*67.797*67.721
02/29/2012 17:40:00*67.757*67.763*67.783*67.744
02/29/2012 17:45:00*67.763*67.812*67.816*67.76
02/29/2012 17:50:00*67.812*67.794*67.843*67.791
02/29/2012 17:55:00*67.794*67.828*67.835*67.786
02/29/2012 18:00:00*67.828*67.811*67.838*67.79
02/29/2012 18:05:00*67.811*67.841*67.85*67.803
02/29/2012 18:10:00*67.841*67.87*67.874*67.841
02/29/2012 18:15:00*67.87*67.942*67.942*67.87
02/29/2012 18:20:00*67.942*67.921*67.962*67.909
02/29/2012 18:25:00*67.921*67.873*67.921*67.861
02/29/2012 18:30:00*67.873*67.918*67.935*67.868
02/29/2012 18:35:00*67.918*67.888*67.936*67.882
02/29/2012 18:40:00*67.888*67.847*67.89*67.847
02/29/2012 18:45:00*67.847*67.861*67.889*67.831
02/29/2012 18:50:00*67.861*67.873*67.883*67.847
02/29/2012 18:55:00*67.873*67.882*67.896*67.868
02/29/2012 19:00:00*67.882*67.859*67.882*67.85
02/29/2012 19:05:00*67.859*67.802*67.876*67.795
02/29/2012 19:10:00*67.802*67.807*67.827*67.802
02/29/2012 19:15:00*67.807*67.852*67.852*67.795
02/29/2012 19:20:00*67.852*67.847*67.862*67.839
02/29/2012 19:25:00*67.847*67.835*67.847*67.808
02/29/2012 19:30:00*67.835*67.844*67.866*67.835
02/29/2012 19:35:00*67.844*67.823*67.848*67.72
02/29/2012 19:40:00*67.823*67.815*67.854*67.813
02/29/2012 19:45:00*67.815*67.745*67.815*67.745
02/29/2012 19:50:00*67.745*67.761*67.772*67.732
02/29/2012 19:55:00*67.761*67.794*67.809*67.754
02/29/2012 20:00:00*67.794*67.821*67.821*67.76
02/29/2012 20:05:00*67.821*67.79*67.821*67.784
02/29/2012 20:10:00*67.79*67.908*67.918*67.79
02/29/2012 20:15:00*67.908*67.86*67.917*67.849
02/29/2012 20:20:00*67.86*67.825*67.86*67.819
02/29/2012 20:25:00*67.825*67.837*67.851*67.815
02/29/2012 20:30:00*67.837*67.819*67.84*67.808
02/29/2012 20:35:00*67.819*67.827*67.832*67.812
02/29/2012 20:40:00*67.827*67.844*67.858*67.824
02/29/2012 20:45:00*67.844*67.876*67.879*67.844
02/29/2012 20:50:00*67.876*67.828*67.879*67.818
02/29/2012 20:55:00*67.828*67.817*67.843*67.782
02/29/2012 21:00:00*67.817*67.823*67.829*67.799
02/29/2012 21:05:00*67.823*67.806*67.826*67.777
02/29/2012 21:10:00*67.806*67.829*67.838*67.806
02/29/2012 21:15:00*67.829*67.818*67.839*67.808
02/29/2012 21:20:00*67.818*67.8*67.818*67.782
02/29/2012 21:25:00*67.8*67.824*67.827*67.796
02/29/2012 21:30:00*67.824*67.833*67.836*67.818
02/29/2012 21:35:00*67.833*67.803*67.84*67.8
02/29/2012 21:40:00*67.803*67.824*67.839*67.794
02/29/2012 21:45:00*67.824*67.825*67.827*67.819
02/29/2012 21:50:00*67.825*67.798*67.828*67.797
02/29/2012 21:55:00*67.798*67.795*67.814*67.792
02/29/2012 22:00:00*67.795*67.776*67.799*67.748
02/29/2012 22:05:00*67.776*67.721*67.778*67.705
02/29/2012 22:10:00*67.721*67.702*67.721*67.701
02/29/2012 22:15:00*67.702*67.73*67.733*67.699
02/29/2012 22:20:00*67.73*67.756*67.758*67.723
02/29/2012 22:25:00*67.756*67.771*67.783*67.751
02/29/2012 22:30:00*67.771*67.79*67.797*67.765
02/29/2012 22:35:00*67.79*67.823*67.828*67.785
02/29/2012 22:40:00*67.823*67.821*67.823*67.807
02/29/2012 22:45:00*67.821*67.784*67.824*67.784
02/29/2012 22:50:00*67.784*67.774*67.788*67.747
02/29/2012 22:55:00*67.774*67.696*67.774*67.691
02/29/2012 23:00:00*67.696*67.702*67.715*67.674
02/29/2012 23:05:00*67.702*67.665*67.711*67.66
02/29/2012 23:10:00*67.665*67.664*67.69*67.662
02/29/2012 23:15:00*67.664*67.685*67.704*67.616
02/29/2012 23:20:00*67.685*67.626*67.685*67.613
02/29/2012 23:25:00*67.626*67.637*67.649*67.607
02/29/2012 23:30:00*67.637*67.614*67.647*67.608
02/29/2012 23:35:00*67.614*67.582*67.618*67.547
02/29/2012 23:40:00*67.582*67.595*67.61*67.571
02/29/2012 23:45:00*67.595*67.624*67.627*67.59
02/29/2012 23:50:00*67.624*67.65*67.656*67.621
02/29/2012 23:55:00*67.65*67.698*67.71*67.645
03/01/2012 00:00:00*67.698*67.726*67.731*67.698
03/01/2012 00:05:00*67.726*67.667*67.731*67.648
03/01/2012 00:10:00*67.667*67.638*67.673*67.638
03/01/2012 00:15:00*67.638*67.607*67.647*67.604
03/01/2012 00:20:00*67.607*67.576*67.628*67.562
03/01/2012 00:25:00*67.576*67.607*67.616*67.531
03/01/2012 00:30:00*67.607*67.614*67.636*67.596
03/01/2012 00:35:00*67.614*67.596*67.614*67.583
03/01/2012 00:40:00*67.596*67.624*67.627*67.595
03/01/2012 00:45:00*67.624*67.616*67.635*67.598
03/01/2012 00:50:00*67.616*67.631*67.638*67.602
03/01/2012 00:55:00*67.631*67.643*67.681*67.629
03/01/2012 01:00:00*67.643*67.65*67.672*67.643
03/01/2012 01:05:00*67.65*67.704*67.716*67.638
03/01/2012 01:10:00*67.704*67.708*67.731*67.697
03/01/2012 01:15:00*67.708*67.693*67.715*67.682
03/01/2012 01:20:00*67.693*67.631*67.693*67.619
03/01/2012 01:25:00*67.631*67.593*67.632*67.593
03/01/2012 01:30:00*67.593*67.595*67.601*67.591
03/01/2012 01:35:00*67.595*67.582*67.6*67.567
03/01/2012 01:40:00*67.582*67.561*67.598*67.56
03/01/2012 01:45:00*67.561*67.553*67.579*67.546
03/01/2012 01:50:00*67.553*67.623*67.627*67.542
03/01/2012 01:55:00*67.623*67.617*67.641*67.607
03/01/2012 02:00:00*67.617*67.613*67.617*67.594
03/01/2012 02:05:00*67.613*67.601*67.619*67.597
03/01/2012 02:10:00*67.601*67.597*67.619*67.594
03/01/2012 02:15:00*67.597*67.63*67.63*67.593
03/01/2012 02:20:00*67.63*67.614*67.637*67.606
03/01/2012 02:25:00*67.614*67.643*67.662*67.614
03/01/2012 02:30:00*67.643*67.596*67.648*67.592
03/01/2012 02:35:00*67.596*67.595*67.596*67.554
03/01/2012 02:40:00*67.595*67.605*67.615*67.595
03/01/2012 02:45:00*67.605*67.576*67.605*67.572
03/01/2012 02:50:00*67.576*67.618*67.635*67.576
03/01/2012 02:55:00*67.618*67.619*67.64*67.615
03/01/2012 03:00:00*67.596*67.635*67.64*67.592
03/01/2012 03:05:00*67.635*67.545*67.638*67.541
03/01/2012 03:10:00*67.545*67.456*67.57*67.449
03/01/2012 03:15:00*67.456*67.449*67.474*67.388
03/01/2012 03:20:00*67.449*67.414*67.486*67.414
03/01/2012 03:25:00*67.414*67.441*67.465*67.386
03/01/2012 03:30:00*67.441*67.465*67.467*67.404
03/01/2012 03:35:00*67.465*67.512*67.566*67.465
03/01/2012 03:40:00*67.512*67.514*67.537*67.486
03/01/2012 03:45:00*67.514*67.586*67.589*67.505
03/01/2012 03:50:00*67.586*67.559*67.615*67.556
03/01/2012 03:55:00*67.559*67.627*67.63*67.545
03/01/2012 04:00:00*67.627*67.636*67.678*67.627
03/01/2012 04:05:00*67.636*67.656*67.668*67.615
03/01/2012 04:10:00*67.656*67.671*67.678*67.64
03/01/2012 04:15:00*67.671*67.682*67.701*67.661
03/01/2012 04:20:00*67.682*67.758*67.769*67.678
03/01/2012 04:25:00*67.758*67.747*67.766*67.708
03/01/2012 04:30:00*67.747*67.76*67.772*67.725
03/01/2012 04:35:00*67.76*67.818*67.854*67.747
03/01/2012 04:40:00*67.818*67.79*67.828*67.761
03/01/2012 04:45:00*67.79*67.752*67.815*67.749
03/01/2012 04:50:00*67.752*67.706*67.755*67.701
03/01/2012 04:55:00*67.706*67.769*67.771*67.704
03/01/2012 05:00:00*67.769*67.797*67.807*67.769
03/01/2012 05:05:00*67.797*67.761*67.803*67.75
03/01/2012 05:10:00*67.761*67.758*67.774*67.752
03/01/2012 05:15:00*67.758*67.776*67.787*67.758
03/01/2012 05:20:00*67.776*67.779*67.788*67.757
03/01/2012 05:25:00*67.779*67.75*67.786*67.75
03/01/2012 05:30:00*67.75*67.793*67.796*67.725
03/01/2012 05:35:00*67.793*67.694*67.793*67.685
03/01/2012 05:40:00*67.694*67.699*67.702*67.662
03/01/2012 05:45:00*67.699*67.697*67.704*67.672
03/01/2012 05:50:00*67.697*67.734*67.735*67.695
03/01/2012 05:55:00*67.734*67.719*67.734*67.709
03/01/2012 06:00:00*67.719*67.716*67.725*67.703
03/01/2012 06:05:00*67.716*67.746*67.753*67.716
03/01/2012 06:10:00*67.746*67.73*67.76*67.713
03/01/2012 06:15:00*67.73*67.716*67.735*67.69
03/01/2012 06:20:00*67.716*67.707*67.723*67.701
03/01/2012 06:25:00*67.707*67.701*67.731*67.694
03/01/2012 06:30:00*67.701*67.738*67.752*67.701
03/01/2012 06:35:00*67.738*67.719*67.743*67.713
03/01/2012 06:40:00*67.719*67.772*67.772*67.715
03/01/2012 06:45:00*67.772*67.783*67.793*67.77
03/01/2012 06:50:00*67.783*67.785*67.802*67.778
03/01/2012 06:55:00*67.785*67.795*67.804*67.764
03/01/2012 07:00:00*67.795*67.782*67.823*67.775
03/01/2012 07:05:00*67.782*67.778*67.789*67.76
03/01/2012 07:10:00*67.778*67.766*67.796*67.758
03/01/2012 07:15:00*67.766*67.74*67.766*67.733
03/01/2012 07:20:00*67.74*67.713*67.74*67.701
03/01/2012 07:25:00*67.713*67.711*67.732*67.701
03/01/2012 07:30:00*67.711*67.695*67.743*67.694
03/01/2012 07:35:00*67.695*67.718*67.752*67.695
03/01/2012 07:40:00*67.718*67.734*67.764*67.693
03/01/2012 07:45:00*67.734*67.767*67.794*67.718
03/01/2012 07:50:00*67.767*67.755*67.785*67.721
03/01/2012 07:55:00*67.755*67.769*67.772*67.724
03/01/2012 08:00:00*67.769*67.777*67.81*67.757
03/01/2012 08:05:00*67.777*67.754*67.796*67.741
03/01/2012 08:10:00*67.754*67.788*67.791*67.737
03/01/2012 08:15:00*67.788*67.842*67.842*67.773
03/01/2012 08:20:00*67.842*67.804*67.842*67.793
03/01/2012 08:25:00*67.804*67.834*67.845*67.796
03/01/2012 08:30:00*67.834*67.815*67.837*67.803
03/01/2012 08:35:00*67.815*67.816*67.822*67.743
03/01/2012 08:40:00*67.816*67.828*67.829*67.778
03/01/2012 08:45:00*67.828*67.834*67.873*67.812
03/01/2012 08:50:00*67.834*67.852*67.855*67.805
03/01/2012 08:55:00*67.852*67.883*67.883*67.833
03/01/2012 09:00:00*67.883*67.859*67.883*67.832
03/01/2012 09:05:00*67.856*67.849*67.869*67.839
03/01/2012 09:10:00*67.849*67.865*67.873*67.824
03/01/2012 09:15:00*67.865*67.888*67.896*67.856
03/01/2012 09:20:00*67.888*67.902*67.907*67.87
03/01/2012 09:25:00*67.902*67.889*67.921*67.878
03/01/2012 09:30:00*67.889*67.877*67.898*67.866
03/01/2012 09:35:00*67.877*67.923*67.975*67.869
03/01/2012 09:40:00*67.923*67.908*67.953*67.89
03/01/2012 09:45:00*67.908*67.932*67.964*67.898
03/01/2012 09:50:00*67.932*68.026*68.026*67.926
03/01/2012 09:55:00*68.026*68.037*68.081*68.017
03/01/2012 10:00:00*68.037*67.912*68.075*67.882
03/01/2012 10:05:00*68.004*67.768*68.004*67.736
03/01/2012 10:10:00*67.768*67.834*67.847*67.768
03/01/2012 10:15:00*67.834*67.979*67.984*67.834
03/01/2012 10:20:00*67.979*67.979*67.979*67.979
03/01/2012 10:25:00*67.979*67.87*67.979*67.821
03/01/2012 10:30:00*67.87*67.87*67.87*67.87
03/01/2012 10:35:00*67.87*67.863*67.878*67.839
03/01/2012 10:40:00*67.863*67.824*67.873*67.804
03/01/2012 10:45:00*67.824*67.829*67.841*67.813
03/01/2012 10:50:00*67.829*67.887*67.901*67.818
03/01/2012 10:55:00*67.887*67.881*67.892*67.863
03/01/2012 11:00:00*67.881*67.924*67.938*67.873
03/01/2012 11:05:00*67.924*67.924*67.956*67.915
03/01/2012 11:10:00*67.924*67.988*68.023*67.915
03/01/2012 11:15:00*67.988*67.979*68.018*67.974
03/01/2012 11:20:00*67.979*68.022*68.045*67.979
03/01/2012 11:25:00*68.022*68.049*68.058*67.983
03/01/2012 11:30:00*68.049*68.092*68.11*67.997
03/01/2012 11:35:00*68.092*68.087*68.103*68.048
03/01/2012 11:40:00*68.087*68.09*68.126*68.078
03/01/2012 11:45:00*68.09*68.137*68.161*68.089
03/01/2012 11:50:00*68.137*68.17*68.174*68.134
03/01/2012 11:55:00*68.17*68.141*68.179*68.138
03/01/2012 12:00:00*68.141*68.136*68.152*68.126
03/01/2012 12:05:00*68.136*68.068*68.145*68.064
03/01/2012 12:10:00*68.068*68.021*68.084*68.007
03/01/2012 12:15:00*68.021*68.024*68.029*68.0
03/01/2012 12:20:00*68.024*68.027*68.04*68.01
03/01/2012 12:25:00*68.027*68.034*68.065*68.006
03/01/2012 12:30:00*68.034*68.093*68.096*68.034
03/01/2012 12:35:00*68.093*68.089*68.107*68.07
03/01/2012 12:40:00*68.089*68.093*68.107*68.073
03/01/2012 12:45:00*68.093*68.089*68.096*68.073
03/01/2012 12:50:00*68.089*68.117*68.137*68.089
03/01/2012 12:55:00*68.117*68.116*68.125*68.094
03/01/2012 13:00:00*68.116*68.092*68.128*68.083
03/01/2012 13:05:00*68.092*68.059*68.095*68.046
03/01/2012 13:10:00*68.059*68.072*68.076*68.049
03/01/2012 13:15:00*68.072*68.076*68.088*68.052
03/01/2012 13:20:00*68.076*68.09*68.107*68.067
03/01/2012 13:25:00*68.09*68.086*68.114*68.086
03/01/2012 13:30:00*68.086*68.102*68.113*68.073
03/01/2012 13:35:00*68.102*68.116*68.126*68.098
03/01/2012 13:40:00*68.116*68.128*68.134*68.107
03/01/2012 13:45:00*68.128*68.139*68.147*68.128
03/01/2012 13:50:00*68.139*68.113*68.144*68.107
03/01/2012 13:55:00*68.113*68.1*68.115*68.098
03/01/2012 14:00:00*68.1*68.115*68.121*68.1
03/01/2012 14:05:00*68.115*68.095*68.123*68.093
03/01/2012 14:10:00*68.095*68.097*68.117*68.091
03/01/2012 14:15:00*68.097*68.091*68.104*68.087
03/01/2012 14:20:00*68.091*68.076*68.117*68.068
03/01/2012 14:25:00*68.076*68.045*68.079*68.04
03/01/2012 14:30:00*68.045*68.046*68.047*68.021
03/01/2012 14:35:00*68.046*68.057*68.067*68.042
03/01/2012 14:40:00*68.057*68.037*68.078*68.035
03/01/2012 14:45:00*68.037*68.001*68.038*67.991
03/01/2012 14:50:00*68.001*67.986*68.004*67.976
03/01/2012 14:55:00*67.986*67.979*68.012*67.974
03/01/2012 15:00:00*67.979*67.969*68.011*67.959
03/01/2012 15:05:00*67.969*67.971*68.001*67.963
03/01/2012 15:10:00*67.971*67.956*67.973*67.947
03/01/2012 15:15:00*67.956*67.945*67.96*67.939
03/01/2012 15:20:00*67.945*67.937*67.972*67.923
03/01/2012 15:25:00*67.937*67.963*67.987*67.934
03/01/2012 15:30:00*67.963*68.018*68.037*67.963
03/01/2012 15:35:00*68.018*67.964*68.022*67.959
03/01/2012 15:40:00*67.964*67.932*67.978*67.918
03/01/2012 15:45:00*67.932*67.947*67.95*67.922
03/01/2012 15:50:00*67.947*67.957*67.967*67.933
03/01/2012 15:55:00*67.957*67.967*67.976*67.939
03/01/2012 16:00:00*67.967*67.969*67.989*67.946
03/01/2012 16:05:00*67.969*67.966*67.969*67.929
03/01/2012 16:10:00*67.966*67.963*67.98*67.937
03/01/2012 16:15:00*67.963*67.967*67.969*67.946
03/01/2012 16:20:00*67.967*67.989*67.997*67.964
03/01/2012 16:25:00*67.989*67.975*68.005*67.953
03/01/2012 16:30:00*67.975*67.974*67.997*67.972
03/01/2012 16:35:00*67.974*68.0*68.0*67.966
03/01/2012 16:40:00*68.0*68.001*68.004*67.985
03/01/2012 16:45:00*68.001*68.009*68.018*68.0
03/01/2012 16:50:00*68.009*68.073*68.084*68.007
03/01/2012 16:55:00*68.073*68.06*68.122*68.06
03/01/2012 17:00:00*68.06*68.057*68.065*68.032
