02/28/2012 17:05:00*67.377*67.369*67.386*67.348
02/28/2012 17:10:00*67.369*67.375*67.376*67.363
02/28/2012 17:15:00*67.375*67.372*67.387*67.367
02/28/2012 17:20:00*67.372*67.369*67.376*67.359
02/28/2012 17:25:00*67.369*67.389*67.389*67.35
02/28/2012 17:30:00*67.389*67.424*67.424*67.375
02/28/2012 17:35:00*67.424*67.416*67.424*67.372
02/28/2012 17:40:00*67.416*67.438*67.45*67.403
02/28/2012 17:45:00*67.438*67.453*67.456*67.419
02/28/2012 17:50:00*67.453*67.416*67.456*67.416
02/28/2012 17:55:00*67.416*67.426*67.435*67.413
02/28/2012 18:00:00*67.426*67.422*67.447*67.411
02/28/2012 18:05:00*67.422*67.437*67.454*67.41
02/28/2012 18:10:00*67.437*67.441*67.442*67.426
02/28/2012 18:15:00*67.441*67.425*67.441*67.424
02/28/2012 18:20:00*67.425*67.448*67.454*67.422
02/28/2012 18:25:00*67.448*67.5*67.516*67.44
02/28/2012 18:30:00*67.5*67.46*67.5*67.46
02/28/2012 18:35:00*67.46*67.471*67.471*67.439
02/28/2012 18:40:00*67.471*67.494*67.496*67.471
02/28/2012 18:45:00*67.494*67.494*67.547*67.49
02/28/2012 18:50:00*67.494*67.515*67.522*67.481
02/28/2012 18:55:00*67.515*67.6*67.603*67.511
02/28/2012 19:00:00*67.6*67.601*67.615*67.589
02/28/2012 19:05:00*67.601*67.606*67.646*67.601
02/28/2012 19:10:00*67.606*67.597*67.617*67.563
02/28/2012 19:15:00*67.597*67.628*67.637*67.597
02/28/2012 19:20:00*67.628*67.692*67.693*67.628
02/28/2012 19:25:00*67.692*67.667*67.702*67.647
02/28/2012 19:30:00*67.667*67.634*67.671*67.634
02/28/2012 19:35:00*67.634*67.758*67.774*67.619
02/28/2012 19:40:00*67.758*67.769*67.799*67.758
02/28/2012 19:45:00*67.769*67.762*67.779*67.752
02/28/2012 19:50:00*67.762*67.771*67.771*67.74
02/28/2012 19:55:00*67.771*67.827*67.842*67.771
02/28/2012 20:00:00*67.827*67.848*67.85*67.827
02/28/2012 20:05:00*67.848*67.835*67.859*67.827
02/28/2012 20:10:00*67.835*67.823*67.841*67.819
02/28/2012 20:15:00*67.823*67.806*67.834*67.803
02/28/2012 20:20:00*67.806*67.796*67.818*67.78
02/28/2012 20:25:00*67.796*67.816*67.836*67.783
02/28/2012 20:30:00*67.816*67.778*67.832*67.778
02/28/2012 20:35:00*67.778*67.808*67.811*67.771
02/28/2012 20:40:00*67.808*67.85*67.876*67.808
02/28/2012 20:45:00*67.85*67.865*67.87*67.835
02/28/2012 20:50:00*67.865*67.814*67.865*67.814
02/28/2012 20:55:00*67.814*67.838*67.838*67.811
02/28/2012 21:00:00*67.838*67.834*67.855*67.829
02/28/2012 21:05:00*67.834*67.872*67.872*67.834
02/28/2012 21:10:00*67.872*67.895*67.9*67.872
02/28/2012 21:15:00*67.895*67.889*67.912*67.868
02/28/2012 21:20:00*67.889*67.951*67.968*67.889
02/28/2012 21:25:00*67.951*67.914*67.965*67.91
02/28/2012 21:30:00*67.914*67.906*67.923*67.873
02/28/2012 21:35:00*67.906*67.951*67.951*67.9
02/28/2012 21:40:00*67.951*67.934*67.951*67.929
02/28/2012 21:45:00*67.934*67.93*67.945*67.924
02/28/2012 21:50:00*67.93*67.939*67.939*67.927
02/28/2012 21:55:00*67.939*67.917*67.939*67.908
02/28/2012 22:00:00*67.917*67.895*67.927*67.892
02/28/2012 22:05:00*67.895*67.852*67.895*67.847
02/28/2012 22:10:00*67.852*67.834*67.87*67.831
02/28/2012 22:15:00*67.834*67.822*67.84*67.821
02/28/2012 22:20:00*67.822*67.763*67.822*67.733
02/28/2012 22:25:00*67.763*67.757*67.775*67.756
02/28/2012 22:30:00*67.757*67.753*67.767*67.74
02/28/2012 22:35:00*67.753*67.734*67.754*67.703
02/28/2012 22:40:00*67.734*67.737*67.748*67.709
02/28/2012 22:45:00*67.737*67.734*67.748*67.725
02/28/2012 22:50:00*67.734*67.754*67.757*67.716
02/28/2012 22:55:00*67.754*67.728*67.764*67.724
02/28/2012 23:00:00*67.728*67.749*67.753*67.728
02/28/2012 23:05:00*67.749*67.761*67.77*67.749
02/28/2012 23:10:00*67.761*67.717*67.761*67.717
02/28/2012 23:15:00*67.717*67.684*67.723*67.677
02/28/2012 23:20:00*67.684*67.676*67.691*67.676
02/28/2012 23:25:00*67.676*67.676*67.689*67.671
02/28/2012 23:30:00*67.676*67.71*67.71*67.67
02/28/2012 23:35:00*67.71*67.707*67.71*67.696
02/28/2012 23:40:00*67.707*67.712*67.712*67.696
02/28/2012 23:45:00*67.712*67.71*67.736*67.702
02/28/2012 23:50:00*67.71*67.708*67.72*67.7
02/28/2012 23:55:00*67.708*67.673*67.708*67.669
02/29/2012 00:00:00*67.662*67.678*67.679*67.63
02/29/2012 00:05:00*67.678*67.717*67.72*67.664
02/29/2012 00:10:00*67.717*67.667*67.717*67.654
02/29/2012 00:15:00*67.667*67.66*67.67*67.65
02/29/2012 00:20:00*67.66*67.672*67.678*67.647
02/29/2012 00:25:00*67.672*67.673*67.688*67.664
02/29/2012 00:30:00*67.673*67.689*67.695*67.662
02/29/2012 00:35:00*67.689*67.674*67.703*67.672
02/29/2012 00:40:00*67.674*67.665*67.691*67.643
02/29/2012 00:45:00*67.665*67.676*67.68*67.641
02/29/2012 00:50:00*67.676*67.645*67.678*67.645
02/29/2012 00:55:00*67.645*67.577*67.645*67.577
02/29/2012 01:00:00*67.577*67.573*67.585*67.538
02/29/2012 01:05:00*67.573*67.623*67.626*67.563
02/29/2012 01:10:00*67.623*67.621*67.634*67.607
02/29/2012 01:15:00*67.621*67.601*67.625*67.588
02/29/2012 01:20:00*67.601*67.618*67.621*67.589
02/29/2012 01:25:00*67.618*67.623*67.63*67.606
02/29/2012 01:30:00*67.623*67.601*67.635*67.599
02/29/2012 01:35:00*67.601*67.656*67.656*67.596
02/29/2012 01:40:00*67.656*67.73*67.736*67.656
02/29/2012 01:45:00*67.73*67.736*67.77*67.73
02/29/2012 01:50:00*67.736*67.74*67.749*67.733
02/29/2012 01:55:00*67.74*67.791*67.792*67.734
02/29/2012 02:00:00*67.791*67.772*67.809*67.713
02/29/2012 02:05:00*67.772*67.765*67.816*67.757
02/29/2012 02:10:00*67.765*67.775*67.81*67.759
02/29/2012 02:15:00*67.775*67.739*67.775*67.706
02/29/2012 02:20:00*67.739*67.704*67.739*67.692
02/29/2012 02:25:00*67.704*67.688*67.716*67.68
02/29/2012 02:30:00*67.688*67.704*67.71*67.668
02/29/2012 02:35:00*67.704*67.776*67.787*67.687
02/29/2012 02:40:00*67.776*67.787*67.795*67.764
02/29/2012 02:45:00*67.787*67.764*67.803*67.764
02/29/2012 02:50:00*67.764*67.749*67.768*67.694
02/29/2012 02:55:00*67.749*67.759*67.762*67.746
02/29/2012 03:00:00*67.759*67.776*67.789*67.754
02/29/2012 03:05:00*67.776*67.766*67.784*67.733
02/29/2012 03:10:00*67.766*67.812*67.819*67.766
02/29/2012 03:15:00*67.812*67.789*67.812*67.759
02/29/2012 03:20:00*67.789*67.821*67.824*67.783
02/29/2012 03:25:00*67.821*67.845*67.85*67.785
02/29/2012 03:30:00*67.845*67.878*67.878*67.839
02/29/2012 03:35:00*67.878*67.881*67.898*67.856
02/29/2012 03:40:00*67.881*67.87*67.904*67.844
02/29/2012 03:45:00*67.87*67.821*67.873*67.812
02/29/2012 03:50:00*67.821*67.884*67.884*67.819
02/29/2012 03:55:00*67.884*67.889*67.915*67.88
02/29/2012 04:00:00*67.889*67.868*67.889*67.817
02/29/2012 04:05:00*67.868*67.867*67.885*67.858
02/29/2012 04:10:00*67.867*67.838*67.881*67.819
02/29/2012 04:15:00*67.838*67.861*67.863*67.835
02/29/2012 04:20:00*67.861*67.86*67.873*67.842
02/29/2012 04:25:00*67.86*67.85*67.864*67.843
02/29/2012 04:30:00*67.85*67.874*67.887*67.844
02/29/2012 04:35:00*67.874*67.85*67.877*67.847
02/29/2012 04:40:00*67.85*67.86*67.866*67.85
02/29/2012 04:45:00*67.86*67.88*67.88*67.847
02/29/2012 04:50:00*67.88*67.872*67.911*67.866
02/29/2012 04:55:00*67.872*67.889*67.897*67.872
02/29/2012 05:00:00*67.889*67.912*67.928*67.889
02/29/2012 05:05:00*67.912*67.895*67.918*67.876
02/29/2012 05:10:00*67.895*67.891*67.912*67.885
02/29/2012 05:15:00*67.891*67.869*67.891*67.844
02/29/2012 05:20:00*67.869*67.853*67.904*67.841
02/29/2012 05:25:00*67.853*67.891*67.9*67.841
02/29/2012 05:30:00*67.891*67.945*67.965*67.713
02/29/2012 05:35:00*67.945*67.965*68.067*67.931
02/29/2012 05:40:00*67.965*68.021*68.074*67.959
02/29/2012 05:45:00*68.021*67.995*68.033*67.954
02/29/2012 05:50:00*67.995*67.97*68.043*67.934
02/29/2012 05:55:00*67.97*68.021*68.071*67.95
02/29/2012 06:00:00*68.021*68.053*68.074*67.968
02/29/2012 06:05:00*68.053*68.003*68.057*68.003
02/29/2012 06:10:00*68.003*67.972*68.01*67.962
02/29/2012 06:15:00*67.972*67.996*68.026*67.949
02/29/2012 06:20:00*67.996*67.96*68.017*67.955
02/29/2012 06:25:00*67.96*67.929*67.966*67.913
02/29/2012 06:30:00*67.929*67.963*67.971*67.92
02/29/2012 06:35:00*67.963*67.978*67.996*67.95
02/29/2012 06:40:00*67.978*67.915*67.98*67.907
02/29/2012 06:45:00*67.915*67.955*67.962*67.89
02/29/2012 06:50:00*67.955*67.942*67.992*67.933
02/29/2012 06:55:00*67.942*67.923*67.969*67.896
02/29/2012 07:00:00*67.923*67.963*67.963*67.918
02/29/2012 07:05:00*67.963*68.003*68.014*67.957
02/29/2012 07:10:00*68.003*68.011*68.039*67.995
02/29/2012 07:15:00*68.011*67.997*68.024*67.992
02/29/2012 07:20:00*67.997*67.977*68.007*67.977
02/29/2012 07:25:00*67.977*68.006*68.024*67.968
02/29/2012 07:30:00*68.006*67.972*68.03*67.96
02/29/2012 07:35:00*67.972*67.981*67.985*67.943
02/29/2012 07:40:00*67.981*67.991*67.996*67.973
02/29/2012 07:45:00*67.991*67.987*68.023*67.986
02/29/2012 07:50:00*67.987*67.954*67.994*67.943
02/29/2012 07:55:00*67.954*67.954*67.957*67.937
02/29/2012 08:00:00*67.954*67.852*67.954*67.843
02/29/2012 08:05:00*67.852*67.926*67.942*67.848
02/29/2012 08:10:00*67.926*67.912*67.93*67.865
02/29/2012 08:15:00*67.912*67.838*67.917*67.838
02/29/2012 08:20:00*67.838*67.886*67.893*67.833
02/29/2012 08:25:00*67.886*67.873*67.903*67.862
02/29/2012 08:30:00*67.873*67.965*67.965*67.823
02/29/2012 08:35:00*67.965*67.93*67.997*67.901
02/29/2012 08:40:00*67.93*67.928*67.945*67.902
02/29/2012 08:45:00*67.928*67.965*67.978*67.907
02/29/2012 08:50:00*67.965*67.924*67.968*67.918
02/29/2012 08:55:00*67.924*67.927*67.937*67.912
02/29/2012 09:00:00*67.927*67.92*67.927*67.906
02/29/2012 09:05:00*67.92*67.884*67.92*67.879
02/29/2012 09:10:00*67.884*67.903*67.916*67.878
02/29/2012 09:15:00*67.903*67.88*67.912*67.857
02/29/2012 09:20:00*67.88*67.873*67.9*67.859
02/29/2012 09:25:00*67.873*67.885*67.899*67.872
02/29/2012 09:30:00*67.885*67.912*67.917*67.878
02/29/2012 09:35:00*67.912*67.934*67.938*67.909
02/29/2012 09:40:00*67.934*68.005*68.005*67.905
02/29/2012 09:45:00*68.005*68.023*68.029*67.96
02/29/2012 09:50:00*68.023*68.082*68.088*68.009
02/29/2012 09:55:00*68.082*68.018*68.105*68.01
02/29/2012 10:00:00*68.018*68.071*68.111*68.018
02/29/2012 10:05:00*68.071*68.047*68.136*68.023
02/29/2012 10:10:00*68.047*68.059*68.108*67.985
02/29/2012 10:15:00*68.059*68.102*68.127*67.981
02/29/2012 10:20:00*68.102*68.122*68.152*68.054
02/29/2012 10:25:00*68.122*68.118*68.156*68.051
02/29/2012 10:30:00*68.118*68.155*68.19*68.118
02/29/2012 10:35:00*68.155*68.089*68.196*68.089
02/29/2012 10:40:00*68.089*68.057*68.109*67.982
02/29/2012 10:45:00*68.057*68.084*68.104*68.042
02/29/2012 10:50:00*68.084*67.98*68.089*67.941
02/29/2012 10:55:00*67.98*67.953*67.991*67.845
02/29/2012 11:00:00*67.953*68.24*68.275*67.939
02/29/2012 11:05:00*68.24*68.257*68.262*68.106
02/29/2012 11:10:00*68.257*68.17*68.265*68.133
02/29/2012 11:15:00*68.17*68.084*68.18*68.071
02/29/2012 11:20:00*68.084*68.072*68.14*68.055
02/29/2012 11:25:00*68.072*68.03*68.09*68.004
02/29/2012 11:30:00*68.03*68.03*68.082*67.978
02/29/2012 11:35:00*68.03*67.977*68.051*67.949
02/29/2012 11:40:00*67.977*68.061*68.064*67.977
02/29/2012 11:45:00*68.061*68.072*68.147*68.06
02/29/2012 11:50:00*68.072*68.16*68.169*68.072
02/29/2012 11:55:00*68.16*68.16*68.176*68.127
02/29/2012 12:00:00*68.16*68.08*68.176*68.06
02/29/2012 12:05:00*68.08*68.094*68.129*68.075
02/29/2012 12:10:00*68.094*68.059*68.094*68.04
02/29/2012 12:15:00*68.059*68.111*68.114*68.052
02/29/2012 12:20:00*68.111*68.092*68.156*68.083
02/29/2012 12:25:00*68.092*68.081*68.105*68.072
02/29/2012 12:30:00*68.081*68.045*68.096*68.042
02/29/2012 12:35:00*68.045*68.007*68.05*68.005
02/29/2012 12:40:00*68.007*68.004*68.026*67.994
02/29/2012 12:45:00*68.004*67.984*68.004*67.984
02/29/2012 12:50:00*67.984*67.938*67.984*67.923
02/29/2012 12:55:00*67.938*68.006*68.006*67.938
02/29/2012 13:00:00*68.006*67.987*68.006*67.973
02/29/2012 13:05:00*67.987*67.991*67.993*67.981
02/29/2012 13:10:00*67.991*68.001*68.031*67.988
02/29/2012 13:15:00*68.001*67.975*68.001*67.972
02/29/2012 13:20:00*67.975*67.959*67.982*67.951
02/29/2012 13:25:00*67.959*67.981*67.981*67.939
02/29/2012 13:30:00*67.981*67.923*67.981*67.92
02/29/2012 13:35:00*67.923*67.922*67.951*67.91
02/29/2012 13:40:00*67.922*67.922*67.922*67.922
02/29/2012 13:45:00*67.922*67.932*67.94*67.921
02/29/2012 13:50:00*67.932*67.924*67.951*67.91
02/29/2012 13:55:00*67.924*67.945*67.948*67.922
02/29/2012 14:00:00*67.945*68.028*68.03*67.943
02/29/2012 14:05:00*68.028*67.979*68.034*67.954
02/29/2012 14:10:00*67.979*68.017*68.026*67.979
02/29/2012 14:15:00*68.017*68.046*68.075*68.017
02/29/2012 14:20:00*68.046*68.024*68.047*68.017
02/29/2012 14:25:00*68.024*68.009*68.038*68.009
02/29/2012 14:30:00*68.009*68.016*68.039*68.009
02/29/2012 14:35:00*68.016*67.97*68.022*67.968
02/29/2012 14:40:00*67.97*67.985*67.99*67.967
02/29/2012 14:45:00*67.985*67.986*68.004*67.969
02/29/2012 14:50:00*67.986*67.995*67.998*67.962
02/29/2012 14:55:00*67.995*68.006*68.013*67.989
02/29/2012 15:00:00*68.006*67.959*68.009*67.935
02/29/2012 15:05:00*67.959*67.971*67.975*67.95
02/29/2012 15:10:00*67.971*67.971*67.971*67.971
02/29/2012 15:15:00*67.971*67.971*67.971*67.971
02/29/2012 15:20:00*67.971*67.955*67.975*67.951
02/29/2012 15:25:00*67.955*67.891*67.955*67.87
02/29/2012 15:30:00*67.891*67.9*67.914*67.87
02/29/2012 15:35:00*67.9*67.894*67.903*67.877
02/29/2012 15:40:00*67.894*67.894*67.894*67.894
02/29/2012 15:45:00*67.894*67.801*67.894*67.773
02/29/2012 15:50:00*67.801*67.856*67.882*67.801
02/29/2012 15:55:00*67.856*67.813*67.856*67.813
02/29/2012 16:00:00*67.813*67.813*67.813*67.813
02/29/2012 16:05:00*67.813*67.813*67.813*67.813
02/29/2012 16:10:00*67.813*67.813*67.813*67.813
02/29/2012 16:15:00*67.813*67.813*67.813*67.813
02/29/2012 16:20:00*67.813*67.813*67.813*67.813
02/29/2012 16:25:00*67.813*67.813*67.813*67.813
02/29/2012 16:30:00*67.813*67.813*67.813*67.813
02/29/2012 16:35:00*67.813*67.813*67.813*67.813
02/29/2012 16:40:00*67.813*67.813*67.813*67.813
02/29/2012 16:45:00*67.813*67.813*67.813*67.813
02/29/2012 16:50:00*67.813*67.813*67.813*67.813
02/29/2012 16:55:00*67.813*67.813*67.813*67.813
02/29/2012 17:00:00*67.813*67.813*67.813*67.813
