02/27/2012 17:05:00*67.698*67.671*67.698*67.603
02/27/2012 17:10:00*67.671*67.668*67.686*67.654
02/27/2012 17:15:00*67.668*67.672*67.685*67.581
02/27/2012 17:20:00*67.672*67.68*67.714*67.669
02/27/2012 17:25:00*67.68*67.686*67.695*67.666
02/27/2012 17:30:00*67.686*67.7*67.721*67.684
02/27/2012 17:35:00*67.7*67.703*67.703*67.686
02/27/2012 17:40:00*67.703*67.656*67.703*67.624
02/27/2012 17:45:00*67.656*67.612*67.66*67.61
02/27/2012 17:50:00*67.612*67.583*67.612*67.578
02/27/2012 17:55:00*67.583*67.563*67.588*67.56
02/27/2012 18:00:00*67.563*67.588*67.591*67.549
02/27/2012 18:05:00*67.588*67.611*67.619*67.579
02/27/2012 18:10:00*67.611*67.618*67.621*67.609
02/27/2012 18:15:00*67.618*67.624*67.629*67.613
02/27/2012 18:20:00*67.624*67.624*67.648*67.609
02/27/2012 18:25:00*67.624*67.682*67.687*67.624
02/27/2012 18:30:00*67.682*67.646*67.682*67.643
02/27/2012 18:35:00*67.646*67.644*67.646*67.629
02/27/2012 18:40:00*67.644*67.609*67.649*67.608
02/27/2012 18:45:00*67.609*67.639*67.647*67.609
02/27/2012 18:50:00*67.639*67.622*67.645*67.622
02/27/2012 18:55:00*67.622*67.61*67.622*67.592
02/27/2012 19:00:00*67.61*67.603*67.612*67.596
02/27/2012 19:05:00*67.603*67.605*67.62*67.59
02/27/2012 19:10:00*67.605*67.639*67.643*67.605
02/27/2012 19:15:00*67.639*67.637*67.639*67.62
02/27/2012 19:20:00*67.637*67.606*67.637*67.604
02/27/2012 19:25:00*67.606*67.611*67.62*67.601
02/27/2012 19:30:00*67.611*67.611*67.616*67.604
02/27/2012 19:35:00*67.611*67.571*67.612*67.571
02/27/2012 19:40:00*67.571*67.533*67.579*67.521
02/27/2012 19:45:00*67.533*67.433*67.533*67.433
02/27/2012 19:50:00*67.433*67.449*67.48*67.431
02/27/2012 19:55:00*67.449*67.454*67.464*67.437
02/27/2012 20:00:00*67.454*67.422*67.454*67.405
02/27/2012 20:05:00*67.422*67.48*67.489*67.417
02/27/2012 20:10:00*67.48*67.46*67.495*67.46
02/27/2012 20:15:00*67.46*67.389*67.474*67.384
02/27/2012 20:20:00*67.389*67.375*67.395*67.366
02/27/2012 20:25:00*67.375*67.218*67.375*67.196
02/27/2012 20:30:00*67.218*67.247*67.278*67.218
02/27/2012 20:35:00*67.247*67.228*67.247*67.178
02/27/2012 20:40:00*67.228*67.21*67.228*67.203
02/27/2012 20:45:00*67.21*67.293*67.295*67.21
02/27/2012 20:50:00*67.293*67.265*67.298*67.26
02/27/2012 20:55:00*67.265*67.291*67.305*67.259
02/27/2012 21:00:00*67.291*67.334*67.365*67.291
02/27/2012 21:05:00*67.334*67.329*67.334*67.318
02/27/2012 21:10:00*67.329*67.341*67.343*67.326
02/27/2012 21:15:00*67.341*67.381*67.384*67.329
02/27/2012 21:20:00*67.381*67.396*67.438*67.374
02/27/2012 21:25:00*67.396*67.405*67.413*67.372
02/27/2012 21:30:00*67.405*67.407*67.43*67.392
02/27/2012 21:35:00*67.407*67.413*67.431*67.403
02/27/2012 21:40:00*67.413*67.383*67.413*67.376
02/27/2012 21:45:00*67.383*67.391*67.394*67.369
02/27/2012 21:50:00*67.391*67.413*67.421*67.391
02/27/2012 21:55:00*67.413*67.361*67.413*67.361
02/27/2012 22:00:00*67.361*67.31*67.368*67.296
02/27/2012 22:05:00*67.31*67.305*67.311*67.271
02/27/2012 22:10:00*67.305*67.299*67.314*67.284
02/27/2012 22:15:00*67.299*67.328*67.329*67.299
02/27/2012 22:20:00*67.328*67.34*67.35*67.328
02/27/2012 22:25:00*67.34*67.274*67.35*67.239
02/27/2012 22:30:00*67.274*67.259*67.276*67.252
02/27/2012 22:35:00*67.259*67.263*67.266*67.256
02/27/2012 22:40:00*67.263*67.284*67.284*67.259
02/27/2012 22:45:00*67.284*67.282*67.295*67.277
02/27/2012 22:50:00*67.282*67.273*67.288*67.27
02/27/2012 22:55:00*67.273*67.312*67.315*67.271
02/27/2012 23:00:00*67.312*67.345*67.355*67.312
02/27/2012 23:05:00*67.345*67.354*67.372*67.345
02/27/2012 23:10:00*67.354*67.339*67.354*67.318
02/27/2012 23:15:00*67.339*67.352*67.364*67.339
02/27/2012 23:20:00*67.352*67.347*67.362*67.334
02/27/2012 23:25:00*67.347*67.346*67.356*67.328
02/27/2012 23:30:00*67.346*67.353*67.366*67.346
02/27/2012 23:35:00*67.353*67.354*67.358*67.346
02/27/2012 23:40:00*67.354*67.34*67.372*67.333
02/27/2012 23:45:00*67.34*67.394*67.401*67.34
02/27/2012 23:50:00*67.394*67.448*67.453*67.394
02/27/2012 23:55:00*67.448*67.459*67.469*67.432
02/28/2012 00:00:00*67.459*67.476*67.476*67.45
02/28/2012 00:05:00*67.476*67.544*67.547*67.476
02/28/2012 00:10:00*67.544*67.528*67.549*67.522
02/28/2012 00:15:00*67.528*67.492*67.54*67.492
02/28/2012 00:20:00*67.492*67.486*67.502*67.479
02/28/2012 00:25:00*67.486*67.524*67.529*67.485
02/28/2012 00:30:00*67.524*67.528*67.539*67.505
02/28/2012 00:35:00*67.528*67.519*67.53*67.517
02/28/2012 00:40:00*67.519*67.531*67.538*67.511
02/28/2012 00:45:00*67.531*67.583*67.593*67.531
02/28/2012 00:50:00*67.583*67.627*67.63*67.583
02/28/2012 00:55:00*67.627*67.687*67.69*67.627
02/28/2012 01:00:00*67.687*67.731*67.748*67.684
02/28/2012 01:05:00*67.731*67.669*67.731*67.667
02/28/2012 01:10:00*67.669*67.709*67.761*67.669
02/28/2012 01:15:00*67.709*67.756*67.783*67.709
02/28/2012 01:20:00*67.756*67.763*67.765*67.729
02/28/2012 01:25:00*67.763*67.828*67.839*67.763
02/28/2012 01:30:00*67.828*67.826*67.853*67.826
02/28/2012 01:35:00*67.826*67.802*67.83*67.797
02/28/2012 01:40:00*67.802*67.777*67.814*67.775
02/28/2012 01:45:00*67.777*67.697*67.786*67.697
02/28/2012 01:50:00*67.697*67.676*67.713*67.669
02/28/2012 01:55:00*67.676*67.744*67.752*67.676
02/28/2012 02:00:00*67.744*67.713*67.747*67.705
02/28/2012 02:05:00*67.713*67.809*67.816*67.713
02/28/2012 02:10:00*67.809*67.764*67.809*67.764
02/28/2012 02:15:00*67.764*67.701*67.764*67.693
02/28/2012 02:20:00*67.701*67.739*67.751*67.701
02/28/2012 02:25:00*67.739*67.777*67.78*67.739
02/28/2012 02:30:00*67.777*67.773*67.779*67.742
02/28/2012 02:35:00*67.773*67.74*67.792*67.733
02/28/2012 02:40:00*67.74*67.726*67.74*67.672
02/28/2012 02:45:00*67.726*67.736*67.773*67.726
02/28/2012 02:50:00*67.736*67.755*67.776*67.73
02/28/2012 02:55:00*67.755*67.766*67.773*67.755
02/28/2012 03:00:00*67.766*67.754*67.771*67.754
02/28/2012 03:05:00*67.754*67.782*67.782*67.754
02/28/2012 03:10:00*67.782*67.804*67.824*67.777
02/28/2012 03:15:00*67.804*67.84*67.856*67.796
02/28/2012 03:20:00*67.84*67.865*67.888*67.837
02/28/2012 03:25:00*67.865*67.953*67.953*67.865
02/28/2012 03:30:00*67.953*67.925*67.965*67.923
02/28/2012 03:35:00*67.925*67.942*67.942*67.922
02/28/2012 03:40:00*67.942*67.962*67.976*67.942
02/28/2012 03:45:00*67.962*67.879*67.962*67.876
02/28/2012 03:50:00*67.879*67.884*67.887*67.868
02/28/2012 03:55:00*67.884*67.835*67.884*67.835
02/28/2012 04:00:00*67.835*67.776*67.835*67.75
02/28/2012 04:05:00*67.776*67.793*67.817*67.776
02/28/2012 04:10:00*67.793*67.718*67.793*67.718
02/28/2012 04:15:00*67.718*67.697*67.718*67.672
02/28/2012 04:20:00*67.697*67.684*67.697*67.672
02/28/2012 04:25:00*67.684*67.749*67.75*67.684
02/28/2012 04:30:00*67.749*67.723*67.759*67.717
02/28/2012 04:35:00*67.723*67.704*67.723*67.682
02/28/2012 04:40:00*67.704*67.725*67.725*67.691
02/28/2012 04:45:00*67.725*67.771*67.771*67.725
02/28/2012 04:50:00*67.771*67.725*67.775*67.715
02/28/2012 04:55:00*67.725*67.77*67.77*67.725
02/28/2012 05:00:00*67.77*67.727*67.77*67.713
02/28/2012 05:05:00*67.727*67.688*67.748*67.683
02/28/2012 05:10:00*67.688*67.632*67.694*67.623
02/28/2012 05:15:00*67.632*67.658*67.658*67.632
02/28/2012 05:20:00*67.658*67.669*67.676*67.658
02/28/2012 05:25:00*67.669*67.586*67.669*67.586
02/28/2012 05:30:00*67.586*67.465*67.586*67.463
02/28/2012 05:35:00*67.465*67.514*67.519*67.465
02/28/2012 05:40:00*67.514*67.43*67.514*67.428
02/28/2012 05:45:00*67.43*67.395*67.43*67.385
02/28/2012 05:50:00*67.395*67.34*67.395*67.33
02/28/2012 05:55:00*67.34*67.363*67.371*67.339
02/28/2012 06:00:00*67.363*67.399*67.409*67.363
02/28/2012 06:05:00*67.399*67.419*67.424*67.399
02/28/2012 06:10:00*67.419*67.369*67.419*67.355
02/28/2012 06:15:00*67.369*67.352*67.369*67.348
02/28/2012 06:20:00*67.352*67.411*67.415*67.352
02/28/2012 06:25:00*67.411*67.436*67.44*67.411
02/28/2012 06:30:00*67.436*67.528*67.535*67.436
02/28/2012 06:35:00*67.528*67.495*67.528*67.493
02/28/2012 06:40:00*67.495*67.454*67.495*67.454
02/28/2012 06:45:00*67.454*67.458*67.465*67.448
02/28/2012 06:50:00*67.458*67.413*67.458*67.398
02/28/2012 06:55:00*67.413*67.456*67.456*67.406
02/28/2012 07:00:00*67.456*67.431*67.486*67.431
02/28/2012 07:05:00*67.431*67.456*67.475*67.431
02/28/2012 07:10:00*67.456*67.492*67.507*67.456
02/28/2012 07:15:00*67.492*67.496*67.496*67.482
02/28/2012 07:20:00*67.496*67.494*67.501*67.49
02/28/2012 07:25:00*67.494*67.47*67.494*67.447
02/28/2012 07:30:00*67.47*67.508*67.524*67.47
02/28/2012 07:35:00*67.508*67.535*67.551*67.505
02/28/2012 07:40:00*67.535*67.53*67.554*67.53
02/28/2012 07:45:00*67.53*67.479*67.531*67.476
02/28/2012 07:50:00*67.479*67.537*67.559*67.46
02/28/2012 07:55:00*67.537*67.511*67.556*67.511
02/28/2012 08:00:00*67.511*67.571*67.571*67.511
02/28/2012 08:05:00*67.571*67.565*67.571*67.556
02/28/2012 08:10:00*67.565*67.56*67.565*67.55
02/28/2012 08:15:00*67.56*67.566*67.568*67.55
02/28/2012 08:20:00*67.566*67.529*67.566*67.524
02/28/2012 08:25:00*67.529*67.604*67.604*67.529
02/28/2012 08:30:00*67.604*67.534*67.604*67.519
02/28/2012 08:35:00*67.534*67.284*67.534*67.269
02/28/2012 08:40:00*67.284*67.364*67.375*67.284
02/28/2012 08:45:00*67.364*67.343*67.374*67.343
02/28/2012 08:50:00*67.343*67.264*67.343*67.23
02/28/2012 08:55:00*67.264*67.33*67.347*67.264
02/28/2012 09:00:00*67.33*67.304*67.357*67.304
02/28/2012 09:05:00*67.304*67.293*67.304*67.268
02/28/2012 09:10:00*67.293*67.298*67.301*67.271
02/28/2012 09:15:00*67.298*67.346*67.348*67.297
02/28/2012 09:20:00*67.346*67.272*67.346*67.263
02/28/2012 09:25:00*67.272*67.311*67.313*67.254
02/28/2012 09:30:00*67.311*67.298*67.318*67.293
02/28/2012 09:35:00*67.298*67.308*67.327*67.295
02/28/2012 09:40:00*67.308*67.325*67.325*67.298
02/28/2012 09:45:00*67.325*67.256*67.325*67.256
02/28/2012 09:50:00*67.256*67.301*67.301*67.232
02/28/2012 09:55:00*67.301*67.266*67.303*67.261
02/28/2012 10:00:00*67.266*67.239*67.266*67.232
02/28/2012 10:05:00*67.239*67.412*67.497*67.239
02/28/2012 10:10:00*67.412*67.42*67.467*67.405
02/28/2012 10:15:00*67.42*67.309*67.42*67.309
02/28/2012 10:20:00*67.309*67.381*67.391*67.3
02/28/2012 10:25:00*67.381*67.497*67.528*67.376
02/28/2012 10:30:00*67.497*67.49*67.517*67.476
02/28/2012 10:35:00*67.49*67.527*67.532*67.476
02/28/2012 10:40:00*67.527*67.46*67.527*67.457
02/28/2012 10:45:00*67.46*67.423*67.498*67.423
02/28/2012 10:50:00*67.423*67.454*67.486*67.423
02/28/2012 10:55:00*67.454*67.412*67.454*67.397
02/28/2012 11:00:00*67.412*67.441*67.454*67.412
02/28/2012 11:05:00*67.441*67.388*67.441*67.388
02/28/2012 11:10:00*67.388*67.389*67.389*67.325
02/28/2012 11:15:00*67.389*67.395*67.412*67.389
02/28/2012 11:20:00*67.395*67.393*67.404*67.376
02/28/2012 11:25:00*67.393*67.422*67.428*67.393
02/28/2012 11:30:00*67.422*67.423*67.429*67.38
02/28/2012 11:35:00*67.423*67.439*67.44*67.411
02/28/2012 11:40:00*67.439*67.442*67.447*67.436
02/28/2012 11:45:00*67.442*67.332*67.445*67.324
02/28/2012 11:50:00*67.332*67.36*67.376*67.332
02/28/2012 11:55:00*67.36*67.36*67.36*67.346
02/28/2012 12:00:00*67.36*67.383*67.383*67.354
02/28/2012 12:05:00*67.383*67.373*67.384*67.356
02/28/2012 12:10:00*67.373*67.411*67.431*67.373
02/28/2012 12:15:00*67.411*67.372*67.413*67.372
02/28/2012 12:20:00*67.372*67.332*67.379*67.327
02/28/2012 12:25:00*67.332*67.35*67.355*67.323
02/28/2012 12:30:00*67.35*67.319*67.355*67.314
02/28/2012 12:35:00*67.319*67.315*67.319*67.299
02/28/2012 12:40:00*67.315*67.323*67.325*67.306
02/28/2012 12:45:00*67.323*67.342*67.342*67.317
02/28/2012 12:50:00*67.342*67.351*67.354*67.338
02/28/2012 12:55:00*67.351*67.372*67.372*67.351
02/28/2012 13:00:00*67.372*67.352*67.391*67.337
02/28/2012 13:05:00*67.352*67.301*67.352*67.283
02/28/2012 13:10:00*67.301*67.272*67.303*67.272
02/28/2012 13:15:00*67.272*67.312*67.316*67.27
02/28/2012 13:20:00*67.312*67.332*67.335*67.307
02/28/2012 13:25:00*67.332*67.343*67.361*67.332
02/28/2012 13:30:00*67.343*67.298*67.349*67.297
02/28/2012 13:35:00*67.298*67.255*67.298*67.237
02/28/2012 13:40:00*67.255*67.251*67.257*67.239
02/28/2012 13:45:00*67.251*67.258*67.259*67.239
02/28/2012 13:50:00*67.258*67.226*67.258*67.222
02/28/2012 13:55:00*67.226*67.215*67.23*67.201
02/28/2012 14:00:00*67.215*67.205*67.215*67.179
02/28/2012 14:05:00*67.205*67.228*67.232*67.205
02/28/2012 14:10:00*67.228*67.232*67.238*67.224
02/28/2012 14:15:00*67.232*67.224*67.232*67.21
02/28/2012 14:20:00*67.224*67.237*67.246*67.221
02/28/2012 14:25:00*67.237*67.237*67.247*67.235
02/28/2012 14:30:00*67.237*67.225*67.237*67.209
02/28/2012 14:35:00*67.225*67.248*67.249*67.225
02/28/2012 14:40:00*67.248*67.256*67.261*67.24
02/28/2012 14:45:00*67.256*67.284*67.284*67.252
02/28/2012 14:50:00*67.284*67.293*67.303*67.282
02/28/2012 14:55:00*67.293*67.353*67.357*67.293
02/28/2012 15:00:00*67.353*67.381*67.384*67.353
02/28/2012 15:05:00*67.381*67.359*67.394*67.359
02/28/2012 15:10:00*67.359*67.312*67.363*67.298
02/28/2012 15:15:00*67.312*67.35*67.353*67.277
02/28/2012 15:20:00*67.35*67.412*67.439*67.35
02/28/2012 15:25:00*67.412*67.394*67.416*67.394
02/28/2012 15:30:00*67.394*67.362*67.395*67.349
02/28/2012 15:35:00*67.362*67.372*67.378*67.359
02/28/2012 15:40:00*67.372*67.408*67.408*67.364
02/28/2012 15:45:00*67.408*67.449*67.453*67.405
02/28/2012 15:50:00*67.449*67.429*67.452*67.422
02/28/2012 15:55:00*67.429*67.386*67.434*67.383
02/28/2012 16:00:00*67.386*67.404*67.404*67.372
02/28/2012 16:05:00*67.404*67.375*67.404*67.364
02/28/2012 16:10:00*67.375*67.388*67.388*67.365
02/28/2012 16:15:00*67.388*67.368*67.388*67.356
02/28/2012 16:20:00*67.368*67.399*67.399*67.368
02/28/2012 16:25:00*67.399*67.398*67.409*67.385
02/28/2012 16:30:00*67.398*67.385*67.399*67.384
02/28/2012 16:35:00*67.385*67.395*67.4*67.384
02/28/2012 16:40:00*67.395*67.383*67.395*67.379
02/28/2012 16:45:00*67.383*67.36*67.386*67.35
02/28/2012 16:50:00*67.36*67.373*67.38*67.355
02/28/2012 16:55:00*67.373*67.391*67.393*67.364
02/28/2012 17:00:00*67.391*67.377*67.4*67.377
