02/26/2012 17:05:00*67.931*67.962*67.987*67.923
02/26/2012 17:10:00*67.962*68.119*68.119*67.949
02/26/2012 17:15:00*68.119*68.129*68.213*68.119
02/26/2012 17:20:00*68.129*68.04*68.129*68.028
02/26/2012 17:25:00*68.04*68.148*68.15*68.027
02/26/2012 17:30:00*68.148*68.112*68.17*68.106
02/26/2012 17:35:00*68.112*68.115*68.13*68.073
02/26/2012 17:40:00*68.115*68.102*68.119*68.069
02/26/2012 17:45:00*68.102*68.102*68.122*68.075
02/26/2012 17:50:00*68.102*68.122*68.122*68.098
02/26/2012 17:55:00*68.122*68.214*68.32*68.122
02/26/2012 18:00:00*68.214*68.26*68.266*68.199
02/26/2012 18:05:00*68.26*68.204*68.26*68.182
02/26/2012 18:10:00*68.204*68.182*68.204*68.15
02/26/2012 18:15:00*68.182*68.21*68.232*68.176
02/26/2012 18:20:00*68.21*68.174*68.236*68.174
02/26/2012 18:25:00*68.174*68.104*68.198*68.091
02/26/2012 18:30:00*68.104*68.035*68.121*68.035
02/26/2012 18:35:00*68.035*68.054*68.087*68.03
02/26/2012 18:40:00*68.054*68.135*68.136*68.05
02/26/2012 18:45:00*68.135*68.16*68.169*68.128
02/26/2012 18:50:00*68.16*68.074*68.163*68.064
02/26/2012 18:55:00*68.074*68.062*68.083*68.052
02/26/2012 19:00:00*68.062*68.078*68.099*68.059
02/26/2012 19:05:00*68.078*68.063*68.091*68.059
02/26/2012 19:10:00*68.063*67.856*68.063*67.856
02/26/2012 19:15:00*67.856*67.909*67.911*67.825
02/26/2012 19:20:00*67.909*67.87*67.928*67.87
02/26/2012 19:25:00*67.87*67.784*67.874*67.784
02/26/2012 19:30:00*67.784*67.749*67.784*67.74
02/26/2012 19:35:00*67.749*67.64*67.749*67.64
02/26/2012 19:40:00*67.64*67.675*67.675*67.621
02/26/2012 19:45:00*67.675*67.786*67.793*67.675
02/26/2012 19:50:00*67.786*67.8*67.817*67.786
02/26/2012 19:55:00*67.8*67.789*67.806*67.77
02/26/2012 20:00:00*67.789*67.841*67.86*67.78
02/26/2012 20:05:00*67.841*67.787*67.841*67.787
02/26/2012 20:10:00*67.787*67.782*67.793*67.729
02/26/2012 20:15:00*67.782*67.775*67.787*67.753
02/26/2012 20:20:00*67.775*67.798*67.798*67.751
02/26/2012 20:25:00*67.798*67.835*67.844*67.789
02/26/2012 20:30:00*67.835*67.821*67.845*67.821
02/26/2012 20:35:00*67.821*67.775*67.821*67.755
02/26/2012 20:40:00*67.775*67.76*67.804*67.76
02/26/2012 20:45:00*67.76*67.777*67.792*67.76
02/26/2012 20:50:00*67.777*67.742*67.785*67.721
02/26/2012 20:55:00*67.742*67.737*67.745*67.715
02/26/2012 21:00:00*67.737*67.744*67.757*67.702
02/26/2012 21:05:00*67.744*67.675*67.744*67.675
02/26/2012 21:10:00*67.675*67.72*67.728*67.675
02/26/2012 21:15:00*67.72*67.728*67.734*67.713
02/26/2012 21:20:00*67.728*67.714*67.734*67.714
02/26/2012 21:25:00*67.714*67.728*67.733*67.707
02/26/2012 21:30:00*67.728*67.677*67.745*67.674
02/26/2012 21:35:00*67.677*67.726*67.735*67.644
02/26/2012 21:40:00*67.726*67.699*67.726*67.693
02/26/2012 21:45:00*67.699*67.757*67.762*67.699
02/26/2012 21:50:00*67.757*67.768*67.785*67.752
02/26/2012 21:55:00*67.768*67.752*67.81*67.751
02/26/2012 22:00:00*67.752*67.679*67.754*67.679
02/26/2012 22:05:00*67.679*67.715*67.743*67.679
02/26/2012 22:10:00*67.715*67.721*67.731*67.708
02/26/2012 22:15:00*67.721*67.719*67.73*67.71
02/26/2012 22:20:00*67.719*67.694*67.719*67.671
02/26/2012 22:25:00*67.694*67.724*67.729*67.694
02/26/2012 22:30:00*67.724*67.776*67.778*67.724
02/26/2012 22:35:00*67.776*67.8*67.802*67.776
02/26/2012 22:40:00*67.8*67.776*67.803*67.776
02/26/2012 22:45:00*67.776*67.793*67.793*67.775
02/26/2012 22:50:00*67.793*67.772*67.8*67.77
02/26/2012 22:55:00*67.772*67.786*67.788*67.768
02/26/2012 23:00:00*67.786*67.804*67.804*67.779
02/26/2012 23:05:00*67.804*67.837*67.837*67.795
02/26/2012 23:10:00*67.837*67.851*67.851*67.829
02/26/2012 23:15:00*67.851*67.835*67.856*67.828
02/26/2012 23:20:00*67.835*67.835*67.841*67.822
02/26/2012 23:25:00*67.835*67.803*67.844*67.8
02/26/2012 23:30:00*67.803*67.819*67.828*67.803
02/26/2012 23:35:00*67.819*67.78*67.82*67.78
02/26/2012 23:40:00*67.78*67.78*67.792*67.765
02/26/2012 23:45:00*67.78*67.781*67.787*67.775
02/26/2012 23:50:00*67.781*67.768*67.79*67.768
02/26/2012 23:55:00*67.768*67.747*67.786*67.745
02/27/2012 00:00:00*67.747*67.739*67.761*67.739
02/27/2012 00:05:00*67.739*67.734*67.744*67.713
02/27/2012 00:10:00*67.734*67.724*67.739*67.716
02/27/2012 00:15:00*67.724*67.735*67.741*67.712
02/27/2012 00:20:00*67.735*67.735*67.741*67.729
02/27/2012 00:25:00*67.735*67.755*67.761*67.729
02/27/2012 00:30:00*67.755*67.773*67.779*67.749
02/27/2012 00:35:00*67.773*67.756*67.775*67.753
02/27/2012 00:40:00*67.756*67.784*67.787*67.747
02/27/2012 00:45:00*67.784*67.77*67.793*67.768
02/27/2012 00:50:00*67.77*67.764*67.778*67.761
02/27/2012 00:55:00*67.764*67.75*67.768*67.74
02/27/2012 01:00:00*67.75*67.76*67.77*67.747
02/27/2012 01:05:00*67.76*67.76*67.761*67.738
02/27/2012 01:10:00*67.76*67.749*67.76*67.749
02/27/2012 01:15:00*67.749*67.733*67.75*67.733
02/27/2012 01:20:00*67.733*67.73*67.738*67.725
02/27/2012 01:25:00*67.73*67.733*67.74*67.726
02/27/2012 01:30:00*67.733*67.695*67.733*67.695
02/27/2012 01:35:00*67.695*67.635*67.7*67.632
02/27/2012 01:40:00*67.635*67.639*67.657*67.626
02/27/2012 01:45:00*67.639*67.657*67.661*67.639
02/27/2012 01:50:00*67.657*67.643*67.671*67.643
02/27/2012 01:55:00*67.643*67.577*67.646*67.569
02/27/2012 02:00:00*67.577*67.547*67.598*67.543
02/27/2012 02:05:00*67.547*67.581*67.588*67.547
02/27/2012 02:10:00*67.581*67.557*67.581*67.547
02/27/2012 02:15:00*67.557*67.542*67.557*67.542
02/27/2012 02:20:00*67.542*67.512*67.548*67.508
02/27/2012 02:25:00*67.512*67.493*67.512*67.478
02/27/2012 02:30:00*67.493*67.529*67.529*67.479
02/27/2012 02:35:00*67.529*67.528*67.543*67.526
02/27/2012 02:40:00*67.528*67.523*67.537*67.52
02/27/2012 02:45:00*67.523*67.535*67.545*67.523
02/27/2012 02:50:00*67.535*67.632*67.635*67.535
02/27/2012 02:55:00*67.632*67.696*67.716*67.632
02/27/2012 03:00:00*67.696*67.667*67.699*67.667
02/27/2012 03:05:00*67.667*67.65*67.67*67.631
02/27/2012 03:10:00*67.65*67.589*67.65*67.589
02/27/2012 03:15:00*67.589*67.482*67.589*67.478
02/27/2012 03:20:00*67.482*67.473*67.491*67.456
02/27/2012 03:25:00*67.473*67.408*67.482*67.4
02/27/2012 03:30:00*67.408*67.421*67.424*67.407
02/27/2012 03:35:00*67.421*67.359*67.421*67.356
02/27/2012 03:40:00*67.359*67.461*67.461*67.313
02/27/2012 03:45:00*67.461*67.455*67.471*67.423
02/27/2012 03:50:00*67.455*67.364*67.455*67.36
02/27/2012 03:55:00*67.364*67.296*67.373*67.296
02/27/2012 04:00:00*67.296*67.3*67.301*67.29
02/27/2012 04:05:00*67.3*67.4*67.41*67.3
02/27/2012 04:10:00*67.4*67.343*67.414*67.335
02/27/2012 04:15:00*67.343*67.313*67.345*67.309
02/27/2012 04:20:00*67.313*67.295*67.315*67.288
02/27/2012 04:25:00*67.295*67.221*67.295*67.202
02/27/2012 04:30:00*67.221*67.267*67.27*67.221
02/27/2012 04:35:00*67.267*67.217*67.267*67.205
02/27/2012 04:40:00*67.217*67.13*67.217*67.121
02/27/2012 04:45:00*67.13*66.962*67.13*66.943
02/27/2012 04:50:00*66.962*67.194*67.194*66.962
02/27/2012 04:55:00*67.194*67.197*67.201*67.187
02/27/2012 05:00:00*67.197*67.187*67.234*67.183
02/27/2012 05:05:00*67.187*67.245*67.246*67.181
02/27/2012 05:10:00*67.245*67.183*67.249*67.18
02/27/2012 05:15:00*67.183*67.191*67.191*67.174
02/27/2012 05:20:00*67.191*67.156*67.22*67.15
02/27/2012 05:25:00*67.156*67.216*67.216*67.156
02/27/2012 05:30:00*67.216*67.262*67.265*67.216
02/27/2012 05:35:00*67.262*67.22*67.262*67.195
02/27/2012 05:40:00*67.22*67.172*67.22*67.169
02/27/2012 05:45:00*67.172*67.213*67.224*67.172
02/27/2012 05:50:00*67.213*67.205*67.215*67.202
02/27/2012 05:55:00*67.205*67.154*67.209*67.147
02/27/2012 06:00:00*67.154*67.152*67.154*67.14
02/27/2012 06:05:00*67.152*67.141*67.171*67.141
02/27/2012 06:10:00*67.141*67.169*67.179*67.141
02/27/2012 06:15:00*67.169*67.251*67.251*67.169
02/27/2012 06:20:00*67.251*67.296*67.323*67.251
02/27/2012 06:25:00*67.296*67.211*67.296*67.2
02/27/2012 06:30:00*67.211*67.215*67.232*67.211
02/27/2012 06:35:00*67.215*67.232*67.232*67.215
02/27/2012 06:40:00*67.232*67.235*67.26*67.232
02/27/2012 06:45:00*67.235*67.249*67.255*67.232
02/27/2012 06:50:00*67.249*67.252*67.254*67.233
02/27/2012 06:55:00*67.252*67.262*67.269*67.252
02/27/2012 07:00:00*67.262*67.238*67.262*67.234
02/27/2012 07:05:00*67.238*67.193*67.25*67.193
02/27/2012 07:10:00*67.193*67.199*67.202*67.184
02/27/2012 07:15:00*67.199*67.181*67.199*67.181
02/27/2012 07:20:00*67.181*67.207*67.217*67.174
02/27/2012 07:25:00*67.207*67.183*67.213*67.183
02/27/2012 07:30:00*67.183*67.149*67.183*67.146
02/27/2012 07:35:00*67.149*67.124*67.149*67.121
02/27/2012 07:40:00*67.124*67.093*67.124*67.055
02/27/2012 07:45:00*67.093*67.079*67.138*67.079
02/27/2012 07:50:00*67.079*67.083*67.101*67.079
02/27/2012 07:55:00*67.083*67.114*67.117*67.083
02/27/2012 08:00:00*67.114*67.148*67.154*67.114
02/27/2012 08:05:00*67.148*67.167*67.173*67.148
02/27/2012 08:10:00*67.167*67.186*67.204*67.167
02/27/2012 08:15:00*67.186*67.168*67.186*67.154
02/27/2012 08:20:00*67.168*67.221*67.221*67.168
02/27/2012 08:25:00*67.221*67.162*67.237*67.162
02/27/2012 08:30:00*67.162*67.187*67.187*67.162
02/27/2012 08:35:00*67.187*67.188*67.188*67.185
02/27/2012 08:40:00*67.188*67.199*67.214*67.185
02/27/2012 08:45:00*67.199*67.217*67.217*67.199
02/27/2012 08:50:00*67.217*67.224*67.241*67.212
02/27/2012 08:55:00*67.224*67.132*67.225*67.129
02/27/2012 09:00:00*67.132*67.164*67.165*67.132
02/27/2012 09:05:00*67.164*67.122*67.164*67.115
02/27/2012 09:10:00*67.122*67.036*67.125*67.034
02/27/2012 09:15:00*67.036*67.014*67.036*67.011
02/27/2012 09:20:00*67.014*66.952*67.014*66.932
02/27/2012 09:25:00*66.952*66.937*66.958*66.913
02/27/2012 09:30:00*66.937*66.881*66.949*66.872
02/27/2012 09:35:00*66.881*66.84*66.89*66.826
02/27/2012 09:40:00*66.84*66.876*66.895*66.836
02/27/2012 09:45:00*66.876*66.883*66.893*66.855
02/27/2012 09:50:00*66.883*66.959*66.965*66.873
02/27/2012 09:55:00*66.959*66.989*66.998*66.948
02/27/2012 10:00:00*66.989*67.035*67.071*66.989
02/27/2012 10:05:00*67.035*67.052*67.073*67.029
02/27/2012 10:10:00*67.052*67.024*67.052*67.002
02/27/2012 10:15:00*67.024*67.117*67.12*67.024
02/27/2012 10:20:00*67.117*67.145*67.152*67.117
02/27/2012 10:25:00*67.145*67.24*67.264*67.145
02/27/2012 10:30:00*67.24*67.23*67.24*67.21
02/27/2012 10:35:00*67.23*67.237*67.249*67.225
02/27/2012 10:40:00*67.237*67.229*67.242*67.224
02/27/2012 10:45:00*67.229*67.325*67.343*67.229
02/27/2012 10:50:00*67.325*67.409*67.434*67.325
02/27/2012 10:55:00*67.409*67.391*67.437*67.388
02/27/2012 11:00:00*67.391*67.335*67.391*67.33
02/27/2012 11:05:00*67.335*67.389*67.4*67.335
02/27/2012 11:10:00*67.389*67.466*67.466*67.389
02/27/2012 11:15:00*67.466*67.517*67.542*67.466
02/27/2012 11:20:00*67.517*67.515*67.603*67.512
02/27/2012 11:25:00*67.515*67.55*67.557*67.515
02/27/2012 11:30:00*67.55*67.599*67.614*67.549
02/27/2012 11:35:00*67.599*67.682*67.711*67.598
02/27/2012 11:40:00*67.682*67.62*67.682*67.592
02/27/2012 11:45:00*67.62*67.606*67.651*67.606
02/27/2012 11:50:00*67.606*67.593*67.61*67.593
02/27/2012 11:55:00*67.593*67.581*67.603*67.581
02/27/2012 12:00:00*67.581*67.559*67.581*67.553
02/27/2012 12:05:00*67.559*67.615*67.625*67.549
02/27/2012 12:10:00*67.615*67.603*67.619*67.603
02/27/2012 12:15:00*67.603*67.583*67.603*67.565
02/27/2012 12:20:00*67.583*67.545*67.583*67.537
02/27/2012 12:25:00*67.545*67.403*67.545*67.388
02/27/2012 12:30:00*67.403*67.433*67.436*67.396
02/27/2012 12:35:00*67.433*67.445*67.486*67.433
02/27/2012 12:40:00*67.445*67.482*67.482*67.437
02/27/2012 12:45:00*67.482*67.562*67.567*67.482
02/27/2012 12:50:00*67.562*67.566*67.574*67.542
02/27/2012 12:55:00*67.566*67.607*67.642*67.566
02/27/2012 13:00:00*67.607*67.588*67.632*67.588
02/27/2012 13:05:00*67.588*67.614*67.614*67.588
02/27/2012 13:10:00*67.614*67.591*67.614*67.591
02/27/2012 13:15:00*67.591*67.558*67.591*67.543
02/27/2012 13:20:00*67.558*67.543*67.564*67.542
02/27/2012 13:25:00*67.543*67.525*67.543*67.503
02/27/2012 13:30:00*67.525*67.479*67.529*67.475
02/27/2012 13:35:00*67.479*67.5*67.505*67.467
02/27/2012 13:40:00*67.5*67.534*67.541*67.497
02/27/2012 13:45:00*67.534*67.54*67.553*67.514
02/27/2012 13:50:00*67.54*67.53*67.55*67.517
02/27/2012 13:55:00*67.53*67.515*67.532*67.502
02/27/2012 14:00:00*67.515*67.496*67.52*67.487
02/27/2012 14:05:00*67.496*67.533*67.568*67.496
02/27/2012 14:10:00*67.533*67.53*67.555*67.53
02/27/2012 14:15:00*67.53*67.493*67.533*67.493
02/27/2012 14:20:00*67.493*67.482*67.499*67.478
02/27/2012 14:25:00*67.482*67.456*67.484*67.451
02/27/2012 14:30:00*67.456*67.484*67.499*67.456
02/27/2012 14:35:00*67.484*67.483*67.484*67.481
02/27/2012 14:40:00*67.483*67.476*67.489*67.473
02/27/2012 14:45:00*67.476*67.57*67.57*67.476
02/27/2012 14:50:00*67.57*67.583*67.598*67.544
02/27/2012 14:55:00*67.583*67.525*67.586*67.52
02/27/2012 15:00:00*67.525*67.538*67.545*67.517
02/27/2012 15:05:00*67.538*67.583*67.605*67.536
02/27/2012 15:10:00*67.583*67.708*67.721*67.583
02/27/2012 15:15:00*67.708*67.665*67.708*67.665
02/27/2012 15:20:00*67.665*67.62*67.666*67.611
02/27/2012 15:25:00*67.62*67.612*67.625*67.611
02/27/2012 15:30:00*67.612*67.611*67.622*67.611
02/27/2012 15:35:00*67.611*67.606*67.625*67.597
02/27/2012 15:40:00*67.606*67.617*67.617*67.602
02/27/2012 15:45:00*67.617*67.643*67.65*67.612
02/27/2012 15:50:00*67.643*67.618*67.662*67.618
02/27/2012 15:55:00*67.618*67.655*67.659*67.618
02/27/2012 16:00:00*67.655*67.625*67.655*67.625
02/27/2012 16:05:00*67.625*67.634*67.634*67.59
02/27/2012 16:10:00*67.634*67.609*67.641*67.59
02/27/2012 16:15:00*67.609*67.632*67.636*67.609
02/27/2012 16:20:00*67.632*67.657*67.659*67.627
02/27/2012 16:25:00*67.657*67.684*67.692*67.65
02/27/2012 16:30:00*67.684*67.671*67.684*67.663
02/27/2012 16:35:00*67.671*67.658*67.671*67.63
02/27/2012 16:40:00*67.658*67.659*67.662*67.629
02/27/2012 16:45:00*67.659*67.665*67.667*67.644
02/27/2012 16:50:00*67.665*67.685*67.69*67.665
02/27/2012 16:55:00*67.685*67.693*67.696*67.677
02/27/2012 17:00:00*67.693*67.698*67.698*67.657
