02/26/2012 16:00:00*68.012*67.969*68.023*67.877
02/26/2012 16:05:00*67.969*68.023*68.023*67.959
02/26/2012 16:15:00*68.023*68.048*68.048*68.017
02/26/2012 16:20:00*68.048*68.052*68.06*68.037
02/26/2012 16:30:00*68.07*68.067*68.103*68.067
02/26/2012 16:35:00*68.067*68.08*68.095*68.043
02/26/2012 16:40:00*68.08*68.121*68.126*68.049
02/26/2012 16:50:00*68.104*68.048*68.104*68.011
02/26/2012 16:55:00*68.048*68.051*68.053*68.018
02/26/2012 17:00:00*68.051*67.931*68.06*67.85
