02/23/2012 17:05:00*66.873*66.857*66.878*66.846
02/23/2012 17:10:00*66.857*66.88*66.88*66.85
02/23/2012 17:15:00*66.88*66.844*66.88*66.828
02/23/2012 17:20:00*66.844*66.832*66.853*66.83
02/23/2012 17:25:00*66.832*66.82*66.837*66.811
02/23/2012 17:30:00*66.82*66.826*66.836*66.82
02/23/2012 17:35:00*66.826*66.863*66.919*66.826
02/23/2012 17:40:00*66.863*66.883*66.921*66.821
02/23/2012 17:45:00*66.883*66.872*66.885*66.87
02/23/2012 17:50:00*66.872*66.889*66.896*66.866
02/23/2012 17:55:00*66.889*66.9*66.9*66.883
02/23/2012 18:00:00*66.9*66.904*66.912*66.885
02/23/2012 18:05:00*66.904*66.908*66.933*66.901
02/23/2012 18:10:00*66.908*66.927*66.929*66.904
02/23/2012 18:15:00*66.927*66.909*66.927*66.901
02/23/2012 18:20:00*66.909*66.912*66.929*66.907
02/23/2012 18:25:00*66.912*66.916*66.916*66.909
02/23/2012 18:30:00*66.916*66.918*66.936*66.916
02/23/2012 18:35:00*66.918*66.948*66.955*66.918
02/23/2012 18:40:00*66.948*66.917*66.948*66.914
02/23/2012 18:45:00*66.917*66.919*66.932*66.908
02/23/2012 18:50:00*66.919*66.917*66.923*66.908
02/23/2012 18:55:00*66.917*66.915*66.924*66.904
02/23/2012 19:00:00*66.915*66.919*66.921*66.909
02/23/2012 19:05:00*66.919*66.927*66.933*66.917
02/23/2012 19:10:00*66.927*66.935*66.94*66.923
02/23/2012 19:15:00*66.935*66.933*66.948*66.931
02/23/2012 19:20:00*66.933*66.949*66.954*66.933
02/23/2012 19:25:00*66.949*66.948*66.952*66.941
02/23/2012 19:30:00*66.948*66.974*66.981*66.948
02/23/2012 19:35:00*66.974*66.983*66.996*66.974
02/23/2012 19:40:00*66.983*66.986*67.012*66.983
02/23/2012 19:45:00*66.986*66.997*67.009*66.986
02/23/2012 19:50:00*66.997*66.985*67.006*66.985
02/23/2012 19:55:00*66.985*66.96*67.003*66.951
02/23/2012 20:00:00*66.96*66.993*67.005*66.96
02/23/2012 20:05:00*66.993*67.051*67.056*66.99
02/23/2012 20:10:00*67.051*67.068*67.095*67.048
02/23/2012 20:15:00*67.068*67.078*67.086*67.068
02/23/2012 20:20:00*67.078*67.109*67.124*67.06
02/23/2012 20:25:00*67.109*67.168*67.178*67.101
02/23/2012 20:30:00*67.168*67.148*67.178*67.139
02/23/2012 20:35:00*67.148*67.173*67.186*67.142
02/23/2012 20:40:00*67.173*67.115*67.18*67.109
02/23/2012 20:45:00*67.115*67.116*67.117*67.103
02/23/2012 20:50:00*67.116*67.108*67.127*67.086
02/23/2012 20:55:00*67.108*67.068*67.111*67.051
02/23/2012 21:00:00*67.068*67.101*67.101*67.065
02/23/2012 21:05:00*67.101*67.06*67.104*67.052
02/23/2012 21:10:00*67.06*67.098*67.098*67.057
02/23/2012 21:15:00*67.098*67.091*67.113*67.091
02/23/2012 21:20:00*67.091*67.077*67.101*67.065
02/23/2012 21:25:00*67.077*67.091*67.097*67.07
02/23/2012 21:30:00*67.091*67.06*67.091*67.055
02/23/2012 21:35:00*67.06*67.047*67.073*67.047
02/23/2012 21:40:00*67.047*67.056*67.062*67.047
02/23/2012 21:45:00*67.056*67.052*67.056*67.047
02/23/2012 21:50:00*67.052*67.037*67.061*67.034
02/23/2012 21:55:00*67.037*67.063*67.068*67.035
02/23/2012 22:00:00*67.063*67.061*67.076*67.046
02/23/2012 22:05:00*67.061*67.099*67.099*67.061
02/23/2012 22:10:00*67.099*67.105*67.111*67.094
02/23/2012 22:15:00*67.105*67.097*67.111*67.094
02/23/2012 22:20:00*67.097*67.076*67.097*67.076
02/23/2012 22:25:00*67.076*67.095*67.1*67.074
02/23/2012 22:30:00*67.095*67.076*67.1*67.076
02/23/2012 22:35:00*67.076*67.088*67.102*67.076
02/23/2012 22:40:00*67.088*67.103*67.127*67.088
02/23/2012 22:45:00*67.103*67.092*67.108*67.089
02/23/2012 22:50:00*67.092*67.096*67.1*67.087
02/23/2012 22:55:00*67.096*67.102*67.102*67.096
02/23/2012 23:00:00*67.102*67.164*67.172*67.102
02/23/2012 23:05:00*67.164*67.162*67.184*67.151
02/23/2012 23:10:00*67.162*67.251*67.275*67.162
02/23/2012 23:15:00*67.251*67.237*67.265*67.226
02/23/2012 23:20:00*67.237*67.246*67.28*67.233
02/23/2012 23:25:00*67.246*67.242*67.246*67.215
02/23/2012 23:30:00*67.242*67.211*67.242*67.188
02/23/2012 23:35:00*67.211*67.191*67.232*67.179
02/23/2012 23:40:00*67.191*67.246*67.252*67.191
02/23/2012 23:45:00*67.246*67.257*67.259*67.246
02/23/2012 23:50:00*67.257*67.251*67.257*67.243
02/23/2012 23:55:00*67.251*67.309*67.319*67.251
02/24/2012 00:00:00*67.309*67.272*67.319*67.262
02/24/2012 00:05:00*67.272*67.324*67.327*67.272
02/24/2012 00:10:00*67.324*67.335*67.35*67.324
02/24/2012 00:15:00*67.335*67.351*67.351*67.324
02/24/2012 00:20:00*67.351*67.359*67.359*67.327
02/24/2012 00:25:00*67.359*67.398*67.399*67.359
02/24/2012 00:30:00*67.398*67.373*67.398*67.366
02/24/2012 00:35:00*67.373*67.373*67.386*67.364
02/24/2012 00:40:00*67.373*67.403*67.407*67.351
02/24/2012 00:45:00*67.403*67.372*67.408*67.352
02/24/2012 00:50:00*67.372*67.395*67.4*67.369
02/24/2012 00:55:00*67.395*67.39*67.402*67.38
02/24/2012 01:00:00*67.39*67.421*67.421*67.369
02/24/2012 01:05:00*67.421*67.398*67.421*67.389
02/24/2012 01:10:00*67.398*67.346*67.398*67.339
02/24/2012 01:15:00*67.346*67.368*67.394*67.343
02/24/2012 01:20:00*67.368*67.327*67.371*67.327
02/24/2012 01:25:00*67.327*67.283*67.327*67.278
02/24/2012 01:30:00*67.283*67.328*67.341*67.283
02/24/2012 01:35:00*67.328*67.315*67.339*67.309
02/24/2012 01:40:00*67.315*67.357*67.364*67.309
02/24/2012 01:45:00*67.357*67.364*67.365*67.352
02/24/2012 01:50:00*67.364*67.39*67.39*67.355
02/24/2012 01:55:00*67.39*67.418*67.418*67.381
02/24/2012 02:00:00*67.418*67.46*67.501*67.416
02/24/2012 02:05:00*67.46*67.493*67.508*67.443
02/24/2012 02:10:00*67.493*67.526*67.549*67.492
02/24/2012 02:15:00*67.526*67.53*67.556*67.514
02/24/2012 02:20:00*67.53*67.532*67.532*67.502
02/24/2012 02:25:00*67.532*67.521*67.551*67.504
02/24/2012 02:30:00*67.521*67.463*67.524*67.46
02/24/2012 02:35:00*67.463*67.467*67.476*67.45
02/24/2012 02:40:00*67.467*67.415*67.467*67.408
02/24/2012 02:45:00*67.415*67.416*67.432*67.408
02/24/2012 02:50:00*67.416*67.457*67.491*67.412
02/24/2012 02:55:00*67.457*67.413*67.46*67.387
02/24/2012 03:00:00*67.413*67.377*67.419*67.371
02/24/2012 03:05:00*67.377*67.382*67.414*67.371
02/24/2012 03:10:00*67.382*67.429*67.429*67.372
02/24/2012 03:15:00*67.429*67.41*67.429*67.399
02/24/2012 03:20:00*67.41*67.414*67.417*67.405
02/24/2012 03:25:00*67.414*67.386*67.414*67.383
02/24/2012 03:30:00*67.386*67.387*67.395*67.369
02/24/2012 03:35:00*67.387*67.369*67.387*67.367
02/24/2012 03:40:00*67.369*67.389*67.396*67.366
02/24/2012 03:45:00*67.389*67.408*67.411*67.382
02/24/2012 03:50:00*67.408*67.445*67.445*67.402
02/24/2012 03:55:00*67.445*67.481*67.504*67.421
02/24/2012 04:00:00*67.481*67.508*67.508*67.478
02/24/2012 04:05:00*67.508*67.483*67.511*67.475
02/24/2012 04:10:00*67.483*67.467*67.483*67.462
02/24/2012 04:15:00*67.467*67.457*67.486*67.451
02/24/2012 04:20:00*67.457*67.435*67.457*67.424
02/24/2012 04:25:00*67.435*67.466*67.466*67.424
02/24/2012 04:30:00*67.466*67.431*67.482*67.431
02/24/2012 04:35:00*67.431*67.467*67.474*67.41
02/24/2012 04:40:00*67.467*67.428*67.467*67.415
02/24/2012 04:45:00*67.428*67.465*67.471*67.421
02/24/2012 04:50:00*67.465*67.476*67.479*67.465
02/24/2012 04:55:00*67.476*67.532*67.542*67.471
02/24/2012 05:00:00*67.532*67.523*67.532*67.509
02/24/2012 05:05:00*67.523*67.555*67.555*67.519
02/24/2012 05:10:00*67.555*67.606*67.606*67.555
02/24/2012 05:15:00*67.606*67.572*67.606*67.557
02/24/2012 05:20:00*67.572*67.559*67.572*67.536
02/24/2012 05:25:00*67.559*67.582*67.584*67.55
02/24/2012 05:30:00*67.582*67.583*67.604*67.582
02/24/2012 05:35:00*67.583*67.585*67.604*67.58
02/24/2012 05:40:00*67.585*67.608*67.616*67.582
02/24/2012 05:45:00*67.608*67.58*67.61*67.578
02/24/2012 05:50:00*67.58*67.545*67.58*67.535
02/24/2012 05:55:00*67.545*67.573*67.594*67.545
02/24/2012 06:00:00*67.573*67.557*67.573*67.557
02/24/2012 06:05:00*67.557*67.575*67.578*67.556
02/24/2012 06:10:00*67.575*67.581*67.588*67.575
02/24/2012 06:15:00*67.581*67.59*67.59*67.573
02/24/2012 06:20:00*67.59*67.573*67.619*67.568
02/24/2012 06:25:00*67.573*67.564*67.575*67.564
02/24/2012 06:30:00*67.564*67.574*67.59*67.564
02/24/2012 06:35:00*67.574*67.569*67.603*67.565
02/24/2012 06:40:00*67.569*67.581*67.596*67.569
02/24/2012 06:45:00*67.581*67.543*67.581*67.539
02/24/2012 06:50:00*67.543*67.533*67.543*67.529
02/24/2012 06:55:00*67.533*67.51*67.533*67.503
02/24/2012 07:00:00*67.51*67.523*67.544*67.51
02/24/2012 07:05:00*67.523*67.528*67.541*67.523
02/24/2012 07:10:00*67.528*67.497*67.528*67.484
02/24/2012 07:15:00*67.497*67.513*67.519*67.491
02/24/2012 07:20:00*67.513*67.582*67.59*67.509
02/24/2012 07:25:00*67.582*67.513*67.587*67.51
02/24/2012 07:30:00*67.513*67.512*67.521*67.504
02/24/2012 07:35:00*67.512*67.496*67.512*67.488
02/24/2012 07:40:00*67.496*67.488*67.503*67.487
02/24/2012 07:45:00*67.488*67.508*67.51*67.481
02/24/2012 07:50:00*67.508*67.433*67.508*67.42
02/24/2012 07:55:00*67.433*67.431*67.446*67.428
02/24/2012 08:00:00*67.431*67.387*67.432*67.387
02/24/2012 08:05:00*67.387*67.412*67.415*67.387
02/24/2012 08:10:00*67.412*67.393*67.432*67.393
02/24/2012 08:15:00*67.393*67.369*67.393*67.363
02/24/2012 08:20:00*67.369*67.365*67.369*67.36
02/24/2012 08:25:00*67.365*67.393*67.403*67.365
02/24/2012 08:30:00*67.393*67.363*67.393*67.358
02/24/2012 08:35:00*67.363*67.33*67.363*67.33
02/24/2012 08:40:00*67.33*67.391*67.412*67.33
02/24/2012 08:45:00*67.391*67.396*67.396*67.369
02/24/2012 08:50:00*67.396*67.393*67.405*67.388
02/24/2012 08:55:00*67.393*67.395*67.44*67.393
02/24/2012 09:00:00*67.395*67.414*67.417*67.39
02/24/2012 09:05:00*67.414*67.404*67.422*67.378
02/24/2012 09:10:00*67.404*67.38*67.41*67.38
02/24/2012 09:15:00*67.38*67.375*67.405*67.372
02/24/2012 09:20:00*67.375*67.378*67.399*67.375
02/24/2012 09:25:00*67.378*67.378*67.378*67.343
02/24/2012 09:30:00*67.378*67.404*67.413*67.378
02/24/2012 09:35:00*67.404*67.446*67.45*67.4
02/24/2012 09:40:00*67.446*67.376*67.446*67.37
02/24/2012 09:45:00*67.376*67.35*67.376*67.347
02/24/2012 09:50:00*67.35*67.421*67.428*67.35
02/24/2012 09:55:00*67.421*67.466*67.503*67.421
02/24/2012 10:00:00*67.466*67.527*67.534*67.461
02/24/2012 10:05:00*67.527*67.489*67.527*67.483
02/24/2012 10:10:00*67.489*67.588*67.588*67.489
02/24/2012 10:15:00*67.588*67.61*67.61*67.587
02/24/2012 10:20:00*67.61*67.663*67.678*67.61
02/24/2012 10:25:00*67.663*67.571*67.663*67.548
02/24/2012 10:30:00*67.571*67.522*67.571*67.505
02/24/2012 10:35:00*67.522*67.589*67.589*67.522
02/24/2012 10:40:00*67.589*67.512*67.589*67.512
02/24/2012 10:45:00*67.512*67.498*67.517*67.494
02/24/2012 10:50:00*67.498*67.502*67.517*67.498
02/24/2012 10:55:00*67.502*67.472*67.502*67.47
02/24/2012 11:00:00*67.472*67.462*67.472*67.449
02/24/2012 11:05:00*67.462*67.472*67.484*67.453
02/24/2012 11:10:00*67.472*67.51*67.522*67.472
02/24/2012 11:15:00*67.51*67.525*67.528*67.51
02/24/2012 11:20:00*67.525*67.461*67.525*67.461
02/24/2012 11:25:00*67.461*67.463*67.467*67.435
02/24/2012 11:30:00*67.463*67.487*67.489*67.463
02/24/2012 11:35:00*67.487*67.518*67.536*67.487
02/24/2012 11:40:00*67.518*67.467*67.518*67.449
02/24/2012 11:45:00*67.467*67.503*67.515*67.467
02/24/2012 11:50:00*67.503*67.519*67.525*67.503
02/24/2012 11:55:00*67.519*67.625*67.634*67.519
02/24/2012 12:00:00*67.625*67.627*67.652*67.625
02/24/2012 12:05:00*67.627*67.608*67.627*67.608
02/24/2012 12:10:00*67.608*67.672*67.672*67.603
02/24/2012 12:15:00*67.672*67.627*67.676*67.621
02/24/2012 12:20:00*67.627*67.628*67.637*67.626
02/24/2012 12:25:00*67.628*67.642*67.646*67.62
02/24/2012 12:30:00*67.642*67.632*67.642*67.632
02/24/2012 12:35:00*67.632*67.626*67.64*67.619
02/24/2012 12:40:00*67.626*67.588*67.626*67.588
02/24/2012 12:45:00*67.588*67.616*67.616*67.579
02/24/2012 12:50:00*67.616*67.634*67.637*67.615
02/24/2012 12:55:00*67.634*67.664*67.665*67.625
02/24/2012 13:00:00*67.664*67.634*67.664*67.623
02/24/2012 13:05:00*67.634*67.652*67.67*67.634
02/24/2012 13:10:00*67.652*67.701*67.706*67.652
02/24/2012 13:15:00*67.701*67.736*67.745*67.701
02/24/2012 13:20:00*67.736*67.729*67.751*67.706
02/24/2012 13:25:00*67.729*67.694*67.729*67.692
02/24/2012 13:30:00*67.694*67.687*67.697*67.68
02/24/2012 13:35:00*67.687*67.73*67.733*67.687
02/24/2012 13:40:00*67.73*67.708*67.73*67.708
02/24/2012 13:45:00*67.708*67.705*67.733*67.705
02/24/2012 13:50:00*67.705*67.652*67.707*67.651
02/24/2012 13:55:00*67.652*67.637*67.672*67.637
02/24/2012 14:00:00*67.637*67.646*67.652*67.637
02/24/2012 14:05:00*67.646*67.692*67.693*67.646
02/24/2012 14:10:00*67.692*67.685*67.698*67.676
02/24/2012 14:15:00*67.685*67.687*67.691*67.681
02/24/2012 14:20:00*67.687*67.648*67.687*67.647
02/24/2012 14:25:00*67.648*67.639*67.661*67.629
02/24/2012 14:30:00*67.639*67.627*67.64*67.624
02/24/2012 14:35:00*67.627*67.632*67.635*67.599
02/24/2012 14:40:00*67.632*67.641*67.65*67.608
02/24/2012 14:45:00*67.641*67.66*67.66*67.626
02/24/2012 14:50:00*67.66*67.674*67.677*67.64
02/24/2012 14:55:00*67.674*67.669*67.68*67.658
02/24/2012 15:00:00*67.669*67.703*67.703*67.666
02/24/2012 15:05:00*67.703*67.705*67.705*67.694
02/24/2012 15:10:00*67.705*67.668*67.741*67.666
02/24/2012 15:15:00*67.668*67.675*67.675*67.656
02/24/2012 15:20:00*67.675*67.684*67.693*67.675
02/24/2012 15:25:00*67.684*67.666*67.684*67.663
02/24/2012 15:30:00*67.666*67.644*67.666*67.632
02/24/2012 15:35:00*67.644*67.638*67.644*67.627
02/24/2012 15:40:00*67.638*67.632*67.644*67.62
02/24/2012 15:45:00*67.632*67.624*67.632*67.604
02/24/2012 15:50:00*67.624*67.625*67.625*67.605
02/24/2012 15:55:00*67.625*67.638*67.638*67.615
02/24/2012 16:00:00*67.638*67.666*67.675*67.635
02/24/2012 16:05:00*67.666*67.675*67.675*67.661
