02/15/2012 17:05:00*65.285*65.356*65.357*65.285
02/15/2012 17:10:00*65.356*65.328*65.356*65.318
02/15/2012 17:15:00*65.328*65.332*65.342*65.308
02/15/2012 17:20:00*65.332*65.326*65.332*65.32
02/15/2012 17:25:00*65.326*65.334*65.345*65.319
02/15/2012 17:30:00*65.334*65.317*65.347*65.315
02/15/2012 17:35:00*65.317*65.271*65.332*65.265
02/15/2012 17:40:00*65.271*65.252*65.294*65.243
02/15/2012 17:45:00*65.252*65.238*65.252*65.214
02/15/2012 17:50:00*65.238*65.247*65.261*65.215
02/15/2012 17:55:00*65.247*65.217*65.247*65.217
02/15/2012 18:00:00*65.217*65.23*65.235*65.217
02/15/2012 18:05:00*65.23*65.264*65.264*65.224
02/15/2012 18:10:00*65.264*65.28*65.281*65.264
02/15/2012 18:15:00*65.28*65.291*65.306*65.271
02/15/2012 18:20:00*65.291*65.278*65.295*65.278
02/15/2012 18:25:00*65.278*65.282*65.288*65.276
02/15/2012 18:30:00*65.282*65.318*65.32*65.278
02/15/2012 18:35:00*65.318*65.323*65.325*65.296
02/15/2012 18:40:00*65.323*65.313*65.328*65.298
02/15/2012 18:45:00*65.313*65.332*65.333*65.303
02/15/2012 18:50:00*65.332*65.346*65.351*65.325
02/15/2012 18:55:00*65.346*65.34*65.365*65.329
02/15/2012 19:00:00*65.34*65.326*65.346*65.314
02/15/2012 19:05:00*65.326*65.318*65.326*65.31
02/15/2012 19:10:00*65.318*65.342*65.349*65.316
02/15/2012 19:15:00*65.342*65.308*65.347*65.3
02/15/2012 19:20:00*65.308*65.287*65.308*65.279
02/15/2012 19:25:00*65.287*65.259*65.292*65.244
02/15/2012 19:30:00*65.259*65.22*65.267*65.218
02/15/2012 19:35:00*65.22*65.202*65.335*65.201
02/15/2012 19:40:00*65.202*65.148*65.206*65.131
02/15/2012 19:45:00*65.148*65.112*65.148*65.056
02/15/2012 19:50:00*65.112*65.104*65.115*65.072
02/15/2012 19:55:00*65.104*65.133*65.151*65.104
02/15/2012 20:00:00*65.133*65.127*65.15*65.119
02/15/2012 20:05:00*65.127*65.155*65.159*65.121
02/15/2012 20:10:00*65.155*65.155*65.185*65.155
02/15/2012 20:15:00*65.155*65.121*65.156*65.111
02/15/2012 20:20:00*65.121*65.148*65.177*65.116
02/15/2012 20:25:00*65.148*65.138*65.154*65.12
02/15/2012 20:30:00*65.138*65.133*65.146*65.121
02/15/2012 20:35:00*65.133*65.119*65.14*65.119
02/15/2012 20:40:00*65.119*65.115*65.133*65.104
02/15/2012 20:45:00*65.115*65.146*65.151*65.115
02/15/2012 20:50:00*65.146*65.116*65.149*65.112
02/15/2012 20:55:00*65.116*65.129*65.14*65.116
02/15/2012 21:00:00*65.129*65.123*65.146*65.089
02/15/2012 21:05:00*65.123*65.106*65.134*65.103
02/15/2012 21:10:00*65.106*65.021*65.106*65.014
02/15/2012 21:15:00*65.021*65.008*65.025*65.0
02/15/2012 21:20:00*65.008*64.957*65.015*64.95
02/15/2012 21:25:00*64.957*64.864*64.957*64.856
02/15/2012 21:30:00*64.864*64.864*64.864*64.864
02/15/2012 21:35:00*64.864*64.808*64.864*64.795
02/15/2012 21:40:00*64.808*64.844*64.848*64.771
02/15/2012 21:45:00*64.844*64.888*64.89*64.843
02/15/2012 21:50:00*64.888*64.866*64.895*64.849
02/15/2012 21:55:00*64.866*64.896*64.907*64.865
02/15/2012 22:00:00*64.896*64.903*64.919*64.892
02/15/2012 22:05:00*64.903*64.848*64.903*64.841
02/15/2012 22:10:00*64.848*64.843*64.849*64.822
02/15/2012 22:15:00*64.843*64.801*64.843*64.789
02/15/2012 22:20:00*64.801*64.797*64.813*64.78
02/15/2012 22:25:00*64.797*64.815*64.819*64.789
02/15/2012 22:30:00*64.815*64.832*64.839*64.809
02/15/2012 22:35:00*64.832*64.849*64.855*64.832
02/15/2012 22:40:00*64.849*64.912*64.928*64.838
02/15/2012 22:45:00*64.912*64.932*64.944*64.908
02/15/2012 22:50:00*64.932*64.932*64.951*64.927
02/15/2012 22:55:00*64.932*64.889*64.932*64.885
02/15/2012 23:00:00*64.889*64.894*64.897*64.879
02/15/2012 23:05:00*64.894*64.87*64.894*64.865
02/15/2012 23:10:00*64.87*64.891*64.897*64.869
02/15/2012 23:15:00*64.891*64.89*64.903*64.888
02/15/2012 23:20:00*64.89*64.896*64.921*64.89
02/15/2012 23:25:00*64.896*64.866*64.896*64.862
02/15/2012 23:30:00*64.866*64.88*64.88*64.864
02/15/2012 23:35:00*64.88*64.894*64.894*64.877
02/15/2012 23:40:00*64.894*64.918*64.921*64.893
02/15/2012 23:45:00*64.918*64.925*64.93*64.918
02/15/2012 23:50:00*64.925*64.909*64.933*64.902
02/15/2012 23:55:00*64.909*64.925*64.944*64.907
02/16/2012 00:00:00*64.925*64.911*64.928*64.904
02/16/2012 00:05:00*64.911*64.877*64.922*64.873
02/16/2012 00:10:00*64.877*64.872*64.883*64.863
02/16/2012 00:15:00*64.872*64.842*64.873*64.832
02/16/2012 00:20:00*64.842*64.827*64.842*64.827
02/16/2012 00:25:00*64.827*64.807*64.85*64.8
02/16/2012 00:30:00*64.807*64.795*64.807*64.794
02/16/2012 00:35:00*64.795*64.826*64.836*64.786
02/16/2012 00:40:00*64.826*64.856*64.861*64.826
02/16/2012 00:45:00*64.856*64.883*64.884*64.854
02/16/2012 00:50:00*64.883*64.847*64.883*64.846
02/16/2012 00:55:00*64.847*64.809*64.847*64.808
02/16/2012 01:00:00*64.809*64.822*64.862*64.809
02/16/2012 01:05:00*64.822*64.807*64.84*64.804
02/16/2012 01:10:00*64.807*64.702*64.807*64.66
02/16/2012 01:15:00*64.702*64.783*64.783*64.702
02/16/2012 01:20:00*64.783*64.762*64.801*64.748
02/16/2012 01:25:00*64.762*64.729*64.762*64.725
02/16/2012 01:30:00*64.729*64.792*64.801*64.729
02/16/2012 01:35:00*64.792*64.835*64.84*64.785
02/16/2012 01:40:00*64.835*64.791*64.844*64.787
02/16/2012 01:45:00*64.791*64.804*64.815*64.787
02/16/2012 01:50:00*64.804*64.811*64.821*64.798
02/16/2012 01:55:00*64.811*64.792*64.811*64.771
02/16/2012 02:00:00*64.792*64.818*64.833*64.792
02/16/2012 02:05:00*64.818*64.774*64.818*64.751
02/16/2012 02:10:00*64.774*64.862*64.863*64.774
02/16/2012 02:15:00*64.862*64.901*64.942*64.86
02/16/2012 02:20:00*64.901*64.858*64.901*64.851
02/16/2012 02:25:00*64.858*64.909*64.917*64.858
02/16/2012 02:30:00*64.909*64.855*64.923*64.847
02/16/2012 02:35:00*64.855*64.901*64.902*64.855
02/16/2012 02:40:00*64.901*64.913*64.92*64.901
02/16/2012 02:45:00*64.913*64.973*64.984*64.913
02/16/2012 02:50:00*64.973*64.994*64.996*64.973
02/16/2012 02:55:00*64.994*65.035*65.035*64.992
02/16/2012 03:00:00*65.035*65.094*65.094*65.035
02/16/2012 03:05:00*65.094*65.081*65.137*65.051
02/16/2012 03:10:00*65.081*65.048*65.086*65.015
02/16/2012 03:15:00*65.048*65.051*65.052*65.026
02/16/2012 03:20:00*65.051*65.075*65.107*65.047
02/16/2012 03:25:00*65.075*65.079*65.092*65.058
02/16/2012 03:30:00*65.079*65.06*65.082*65.053
02/16/2012 03:35:00*65.06*65.006*65.06*65.006
02/16/2012 03:40:00*65.006*64.995*65.008*64.955
02/16/2012 03:45:00*64.995*64.921*65.031*64.914
02/16/2012 03:50:00*64.921*64.964*64.983*64.921
02/16/2012 03:55:00*64.964*65.025*65.034*64.964
02/16/2012 04:00:00*65.025*65.045*65.053*65.025
02/16/2012 04:05:00*65.045*65.046*65.063*65.039
02/16/2012 04:10:00*65.046*65.012*65.046*64.996
02/16/2012 04:15:00*65.012*65.003*65.028*65.0
02/16/2012 04:20:00*65.003*64.998*65.038*64.995
02/16/2012 04:25:00*64.998*65.007*65.01*64.982
02/16/2012 04:30:00*65.007*64.999*65.027*64.992
02/16/2012 04:35:00*64.999*65.049*65.049*64.989
02/16/2012 04:40:00*65.049*65.128*65.15*65.049
02/16/2012 04:45:00*65.128*65.13*65.151*65.122
02/16/2012 04:50:00*65.13*65.073*65.13*65.073
02/16/2012 04:55:00*65.073*65.072*65.078*65.061
02/16/2012 05:00:00*65.072*65.068*65.093*65.068
02/16/2012 05:05:00*65.068*65.051*65.068*65.018
02/16/2012 05:10:00*65.051*65.039*65.051*65.031
02/16/2012 05:15:00*65.039*65.04*65.07*65.039
02/16/2012 05:20:00*65.04*65.072*65.075*65.04
02/16/2012 05:25:00*65.072*65.06*65.085*65.057
02/16/2012 05:30:00*65.06*65.032*65.064*65.032
02/16/2012 05:35:00*65.032*64.987*65.032*64.98
02/16/2012 05:40:00*64.987*65.019*65.031*64.987
02/16/2012 05:45:00*65.019*65.033*65.033*65.001
02/16/2012 05:50:00*65.033*65.026*65.033*65.019
02/16/2012 05:55:00*65.026*65.06*65.063*65.022
02/16/2012 06:00:00*65.06*65.053*65.066*65.047
02/16/2012 06:05:00*65.053*65.074*65.081*65.053
02/16/2012 06:10:00*65.074*65.079*65.079*65.038
02/16/2012 06:15:00*65.079*65.08*65.093*65.075
02/16/2012 06:20:00*65.08*65.17*65.172*65.063
02/16/2012 06:25:00*65.17*65.156*65.176*65.156
02/16/2012 06:30:00*65.156*65.154*65.162*65.142
02/16/2012 06:35:00*65.154*65.126*65.154*65.126
02/16/2012 06:40:00*65.126*65.105*65.135*65.103
02/16/2012 06:45:00*65.105*65.088*65.105*65.076
02/16/2012 06:50:00*65.088*65.103*65.116*65.088
02/16/2012 06:55:00*65.103*65.089*65.103*65.063
02/16/2012 07:00:00*65.089*65.107*65.117*65.078
02/16/2012 07:05:00*65.107*65.083*65.13*65.083
02/16/2012 07:10:00*65.083*65.122*65.125*65.078
02/16/2012 07:15:00*65.122*65.147*65.147*65.122
02/16/2012 07:20:00*65.147*65.144*65.179*65.142
02/16/2012 07:25:00*65.144*65.11*65.144*65.104
02/16/2012 07:30:00*65.11*65.1*65.113*65.089
02/16/2012 07:35:00*65.1*65.102*65.109*65.078
02/16/2012 07:40:00*65.102*65.085*65.126*65.074
02/16/2012 07:45:00*65.085*65.072*65.086*65.07
02/16/2012 07:50:00*65.072*65.087*65.092*65.07
02/16/2012 07:55:00*65.087*65.099*65.105*65.087
02/16/2012 08:00:00*65.099*65.114*65.117*65.099
02/16/2012 08:05:00*65.114*65.121*65.132*65.114
02/16/2012 08:10:00*65.121*65.135*65.138*65.121
02/16/2012 08:15:00*65.135*65.157*65.162*65.135
02/16/2012 08:20:00*65.157*65.171*65.171*65.151
02/16/2012 08:25:00*65.171*65.212*65.216*65.157
02/16/2012 08:30:00*65.212*65.206*65.23*65.194
02/16/2012 08:35:00*65.206*65.295*65.322*65.206
02/16/2012 08:40:00*65.295*65.332*65.335*65.293
02/16/2012 08:45:00*65.332*65.383*65.393*65.332
02/16/2012 08:50:00*65.383*65.357*65.416*65.356
02/16/2012 08:55:00*65.357*65.283*65.357*65.279
02/16/2012 09:00:00*65.283*65.293*65.301*65.278
02/16/2012 09:05:00*65.293*65.342*65.346*65.293
02/16/2012 09:10:00*65.342*65.381*65.387*65.32
02/16/2012 09:15:00*65.381*65.431*65.453*65.381
02/16/2012 09:20:00*65.431*65.397*65.439*65.381
02/16/2012 09:25:00*65.397*65.413*65.42*65.387
02/16/2012 09:30:00*65.413*65.455*65.457*65.412
02/16/2012 09:35:00*65.455*65.45*65.47*65.443
02/16/2012 09:40:00*65.45*65.35*65.458*65.35
02/16/2012 09:45:00*65.35*65.403*65.403*65.35
02/16/2012 09:50:00*65.403*65.398*65.423*65.395
02/16/2012 09:55:00*65.398*65.406*65.431*65.397
02/16/2012 10:00:00*65.406*65.41*65.41*65.287
02/16/2012 10:05:00*65.41*65.437*65.458*65.41
02/16/2012 10:10:00*65.437*65.442*65.503*65.43
02/16/2012 10:15:00*65.442*65.381*65.451*65.38
02/16/2012 10:20:00*65.381*65.347*65.41*65.345
02/16/2012 10:25:00*65.347*65.346*65.355*65.305
02/16/2012 10:30:00*65.346*65.437*65.452*65.346
02/16/2012 10:35:00*65.437*65.496*65.5*65.437
02/16/2012 10:40:00*65.496*65.545*65.57*65.496
02/16/2012 10:45:00*65.545*65.522*65.545*65.517
02/16/2012 10:50:00*65.522*65.498*65.541*65.484
02/16/2012 10:55:00*65.498*65.443*65.498*65.44
02/16/2012 11:00:00*65.443*65.408*65.443*65.406
02/16/2012 11:05:00*65.408*65.492*65.507*65.408
02/16/2012 11:10:00*65.492*65.474*65.5*65.461
02/16/2012 11:15:00*65.474*65.484*65.489*65.456
02/16/2012 11:20:00*65.484*65.492*65.502*65.484
02/16/2012 11:25:00*65.492*65.479*65.492*65.468
02/16/2012 11:30:00*65.479*65.447*65.494*65.446
02/16/2012 11:35:00*65.447*65.427*65.45*65.422
02/16/2012 11:40:00*65.427*65.523*65.549*65.415
02/16/2012 11:45:00*65.523*65.461*65.523*65.454
02/16/2012 11:50:00*65.461*65.465*65.543*65.461
02/16/2012 11:55:00*65.465*65.534*65.543*65.44
02/16/2012 12:00:00*65.534*65.683*65.686*65.527
02/16/2012 12:05:00*65.683*65.636*65.683*65.619
02/16/2012 12:10:00*65.636*65.624*65.636*65.613
02/16/2012 12:15:00*65.624*65.595*65.624*65.576
02/16/2012 12:20:00*65.595*65.589*65.613*65.589
02/16/2012 12:25:00*65.589*65.623*65.643*65.588
02/16/2012 12:30:00*65.623*65.592*65.623*65.592
02/16/2012 12:35:00*65.592*65.616*65.623*65.592
02/16/2012 12:40:00*65.616*65.639*65.64*65.594
02/16/2012 12:45:00*65.639*65.619*65.639*65.613
02/16/2012 12:50:00*65.619*65.629*65.679*65.619
02/16/2012 12:55:00*65.629*65.656*65.656*65.627
02/16/2012 13:00:00*65.656*65.656*65.665*65.64
02/16/2012 13:05:00*65.656*65.702*65.714*65.656
02/16/2012 13:10:00*65.702*65.702*65.723*65.696
02/16/2012 13:15:00*65.702*65.768*65.789*65.698
02/16/2012 13:20:00*65.768*65.717*65.772*65.708
02/16/2012 13:25:00*65.717*65.712*65.725*65.695
02/16/2012 13:30:00*65.712*65.7*65.721*65.66
02/16/2012 13:35:00*65.7*65.697*65.712*65.69
02/16/2012 13:40:00*65.697*65.69*65.721*65.69
02/16/2012 13:45:00*65.69*65.68*65.693*65.67
02/16/2012 13:50:00*65.68*65.679*65.69*65.668
02/16/2012 13:55:00*65.679*65.673*65.682*65.661
02/16/2012 14:00:00*65.673*65.655*65.674*65.646
02/16/2012 14:05:00*65.655*65.695*65.698*65.642
02/16/2012 14:10:00*65.695*65.661*65.71*65.659
02/16/2012 14:15:00*65.661*65.665*65.674*65.654
02/16/2012 14:20:00*65.665*65.651*65.672*65.647
02/16/2012 14:25:00*65.651*65.644*65.651*65.629
02/16/2012 14:30:00*65.644*65.693*65.696*65.643
02/16/2012 14:35:00*65.693*65.712*65.728*65.693
02/16/2012 14:40:00*65.712*65.663*65.714*65.658
02/16/2012 14:45:00*65.663*65.675*65.686*65.663
02/16/2012 14:50:00*65.675*65.668*65.699*65.668
02/16/2012 14:55:00*65.668*65.676*65.687*65.668
02/16/2012 15:00:00*65.676*65.713*65.713*65.676
02/16/2012 15:05:00*65.713*65.705*65.719*65.701
02/16/2012 15:10:00*65.705*65.693*65.705*65.686
02/16/2012 15:15:00*65.693*65.688*65.715*65.685
02/16/2012 15:20:00*65.688*65.688*65.688*65.688
02/16/2012 15:25:00*65.688*65.705*65.708*65.688
02/16/2012 15:30:00*65.705*65.72*65.727*65.705
02/16/2012 15:35:00*65.72*65.744*65.747*65.716
02/16/2012 15:40:00*65.744*65.736*65.746*65.725
02/16/2012 15:45:00*65.736*65.789*65.793*65.733
02/16/2012 15:50:00*65.789*65.801*65.81*65.782
02/16/2012 15:55:00*65.801*65.754*65.801*65.739
02/16/2012 16:00:00*65.754*65.738*65.754*65.691
02/16/2012 16:05:00*65.738*65.709*65.738*65.708
02/16/2012 16:10:00*65.709*65.706*65.718*65.694
02/16/2012 16:15:00*65.706*65.701*65.718*65.685
02/16/2012 16:20:00*65.701*65.711*65.719*65.697
02/16/2012 16:25:00*65.711*65.718*65.72*65.707
02/16/2012 16:30:00*65.718*65.727*65.737*65.712
02/16/2012 16:35:00*65.727*65.749*65.751*65.726
02/16/2012 16:40:00*65.749*65.737*65.751*65.736
02/16/2012 16:45:00*65.737*65.757*65.758*65.736
02/16/2012 16:50:00*65.757*65.742*65.757*65.741
02/16/2012 16:55:00*65.742*65.758*65.766*65.735
02/16/2012 17:00:00*65.758*65.707*65.766*65.707
