02/14/2012 17:05:00*65.35*65.351*65.374*65.342
02/14/2012 17:10:00*65.351*65.309*65.368*65.304
02/14/2012 17:15:00*65.309*65.325*65.335*65.309
02/14/2012 17:20:00*65.325*65.342*65.346*65.314
02/14/2012 17:25:00*65.342*65.361*65.378*65.337
02/14/2012 17:30:00*65.361*65.36*65.362*65.339
02/14/2012 17:35:00*65.36*65.361*65.385*65.351
02/14/2012 17:40:00*65.361*65.329*65.361*65.329
02/14/2012 17:45:00*65.329*65.363*65.368*65.324
02/14/2012 17:50:00*65.363*65.432*65.44*65.363
02/14/2012 17:55:00*65.432*65.469*65.472*65.432
02/14/2012 18:00:00*65.469*65.42*65.469*65.42
02/14/2012 18:05:00*65.42*65.444*65.452*65.413
02/14/2012 18:10:00*65.444*65.493*65.501*65.444
02/14/2012 18:15:00*65.493*65.509*65.515*65.487
02/14/2012 18:20:00*65.509*65.525*65.531*65.507
02/14/2012 18:25:00*65.525*65.506*65.525*65.506
02/14/2012 18:30:00*65.506*65.477*65.506*65.465
02/14/2012 18:35:00*65.477*65.458*65.477*65.454
02/14/2012 18:40:00*65.458*65.453*65.468*65.449
02/14/2012 18:45:00*65.453*65.435*65.454*65.427
02/14/2012 18:50:00*65.435*65.487*65.496*65.435
02/14/2012 18:55:00*65.487*65.454*65.497*65.442
02/14/2012 19:00:00*65.454*65.463*65.495*65.444
02/14/2012 19:05:00*65.463*65.386*65.478*65.383
02/14/2012 19:10:00*65.386*65.385*65.413*65.375
02/14/2012 19:15:00*65.385*65.415*65.421*65.385
02/14/2012 19:20:00*65.415*65.424*65.429*65.412
02/14/2012 19:25:00*65.424*65.412*65.441*65.412
02/14/2012 19:30:00*65.412*65.382*65.414*65.377
02/14/2012 19:35:00*65.382*65.389*65.394*65.38
02/14/2012 19:40:00*65.389*65.397*65.418*65.383
02/14/2012 19:45:00*65.397*65.373*65.4*65.372
02/14/2012 19:50:00*65.373*65.383*65.386*65.359
02/14/2012 19:55:00*65.383*65.446*65.446*65.382
02/14/2012 20:00:00*65.446*65.426*65.467*65.417
02/14/2012 20:05:00*65.426*65.431*65.441*65.419
02/14/2012 20:10:00*65.431*65.452*65.47*65.423
02/14/2012 20:15:00*65.452*65.455*65.476*65.429
02/14/2012 20:20:00*65.455*65.485*65.488*65.455
02/14/2012 20:25:00*65.485*65.463*65.485*65.444
02/14/2012 20:30:00*65.463*65.475*65.489*65.462
02/14/2012 20:35:00*65.475*65.444*65.475*65.441
02/14/2012 20:40:00*65.444*65.434*65.444*65.421
02/14/2012 20:45:00*65.434*65.418*65.434*65.412
02/14/2012 20:50:00*65.418*65.406*65.454*65.405
02/14/2012 20:55:00*65.406*65.411*65.414*65.394
02/14/2012 21:00:00*65.411*65.388*65.415*65.388
02/14/2012 21:05:00*65.388*65.413*65.425*65.388
02/14/2012 21:10:00*65.413*65.407*65.424*65.405
02/14/2012 21:15:00*65.407*65.443*65.447*65.406
02/14/2012 21:20:00*65.443*65.448*65.475*65.442
02/14/2012 21:25:00*65.448*65.459*65.466*65.434
02/14/2012 21:30:00*65.459*65.532*65.532*65.459
02/14/2012 21:35:00*65.532*65.575*65.578*65.521
02/14/2012 21:40:00*65.575*65.583*65.583*65.548
02/14/2012 21:45:00*65.583*65.62*65.626*65.578
02/14/2012 21:50:00*65.62*65.658*65.663*65.62
02/14/2012 21:55:00*65.658*65.623*65.659*65.622
02/14/2012 22:00:00*65.623*65.666*65.673*65.622
02/14/2012 22:05:00*65.666*65.705*65.708*65.656
02/14/2012 22:10:00*65.705*65.685*65.711*65.673
02/14/2012 22:15:00*65.685*65.668*65.702*65.666
02/14/2012 22:20:00*65.668*65.654*65.671*65.65
02/14/2012 22:25:00*65.654*65.671*65.671*65.647
02/14/2012 22:30:00*65.671*65.692*65.711*65.669
02/14/2012 22:35:00*65.692*65.743*65.745*65.688
02/14/2012 22:40:00*65.743*65.75*65.756*65.739
02/14/2012 22:45:00*65.75*65.783*65.796*65.75
02/14/2012 22:50:00*65.783*65.784*65.785*65.761
02/14/2012 22:55:00*65.784*65.84*65.842*65.784
02/14/2012 23:00:00*65.84*65.875*65.883*65.831
02/14/2012 23:05:00*65.875*65.819*65.875*65.819
02/14/2012 23:10:00*65.819*65.815*65.827*65.803
02/14/2012 23:15:00*65.815*65.813*65.817*65.806
02/14/2012 23:20:00*65.813*65.81*65.825*65.806
02/14/2012 23:25:00*65.81*65.785*65.812*65.77
02/14/2012 23:30:00*65.785*65.799*65.802*65.78
02/14/2012 23:35:00*65.799*65.812*65.827*65.799
02/14/2012 23:40:00*65.812*65.786*65.812*65.785
02/14/2012 23:45:00*65.786*65.78*65.791*65.779
02/14/2012 23:50:00*65.78*65.751*65.786*65.748
02/14/2012 23:55:00*65.751*65.739*65.761*65.734
02/15/2012 00:00:00*65.739*65.755*65.759*65.734
02/15/2012 00:05:00*65.755*65.799*65.799*65.751
02/15/2012 00:10:00*65.799*65.818*65.822*65.789
02/15/2012 00:15:00*65.818*65.837*65.85*65.818
02/15/2012 00:20:00*65.837*65.807*65.837*65.789
02/15/2012 00:25:00*65.807*65.809*65.821*65.8
02/15/2012 00:30:00*65.809*65.822*65.835*65.804
02/15/2012 00:35:00*65.822*65.793*65.824*65.793
02/15/2012 00:40:00*65.793*65.792*65.807*65.781
02/15/2012 00:45:00*65.792*65.843*65.849*65.791
02/15/2012 00:50:00*65.843*65.843*65.85*65.83
02/15/2012 00:55:00*65.843*65.855*65.859*65.843
02/15/2012 01:00:00*65.855*65.847*65.855*65.826
02/15/2012 01:05:00*65.847*65.833*65.847*65.821
02/15/2012 01:10:00*65.833*65.788*65.833*65.777
02/15/2012 01:15:00*65.788*65.789*65.81*65.782
02/15/2012 01:20:00*65.789*65.812*65.823*65.789
02/15/2012 01:25:00*65.812*65.795*65.812*65.792
02/15/2012 01:30:00*65.795*65.804*65.806*65.788
02/15/2012 01:35:00*65.804*65.794*65.811*65.786
02/15/2012 01:40:00*65.794*65.815*65.822*65.786
02/15/2012 01:45:00*65.815*65.794*65.816*65.789
02/15/2012 01:50:00*65.794*65.775*65.798*65.774
02/15/2012 01:55:00*65.775*65.767*65.781*65.767
02/15/2012 02:00:00*65.767*65.759*65.769*65.745
02/15/2012 02:05:00*65.759*65.772*65.778*65.756
02/15/2012 02:10:00*65.772*65.77*65.78*65.765
02/15/2012 02:15:00*65.77*65.77*65.781*65.766
02/15/2012 02:20:00*65.77*65.761*65.782*65.759
02/15/2012 02:25:00*65.761*65.788*65.79*65.761
02/15/2012 02:30:00*65.788*65.789*65.797*65.772
02/15/2012 02:35:00*65.789*65.758*65.789*65.757
02/15/2012 02:40:00*65.758*65.762*65.767*65.753
02/15/2012 02:45:00*65.762*65.744*65.766*65.736
02/15/2012 02:50:00*65.744*65.691*65.746*65.69
02/15/2012 02:55:00*65.691*65.728*65.728*65.683
02/15/2012 03:00:00*65.728*65.733*65.738*65.722
02/15/2012 03:05:00*65.733*65.78*65.801*65.732
02/15/2012 03:10:00*65.78*65.74*65.785*65.736
02/15/2012 03:15:00*65.74*65.709*65.755*65.709
02/15/2012 03:20:00*65.709*65.705*65.72*65.702
02/15/2012 03:25:00*65.705*65.72*65.72*65.701
02/15/2012 03:30:00*65.72*65.691*65.72*65.666
02/15/2012 03:35:00*65.691*65.7*65.71*65.691
02/15/2012 03:40:00*65.7*65.703*65.719*65.689
02/15/2012 03:45:00*65.703*65.756*65.76*65.703
02/15/2012 03:50:00*65.756*65.825*65.834*65.756
02/15/2012 03:55:00*65.825*65.883*65.885*65.811
02/15/2012 04:00:00*65.883*65.903*65.924*65.857
02/15/2012 04:05:00*65.903*65.87*65.907*65.861
02/15/2012 04:10:00*65.87*65.883*65.89*65.87
02/15/2012 04:15:00*65.883*65.874*65.883*65.862
02/15/2012 04:20:00*65.874*65.882*65.885*65.869
02/15/2012 04:25:00*65.882*65.946*65.955*65.882
02/15/2012 04:30:00*65.946*65.946*65.967*65.943
02/15/2012 04:35:00*65.946*65.988*65.994*65.946
02/15/2012 04:40:00*65.988*65.981*65.996*65.963
02/15/2012 04:45:00*65.981*65.971*65.983*65.971
02/15/2012 04:50:00*65.971*65.969*65.998*65.965
02/15/2012 04:55:00*65.969*65.981*66.001*65.962
02/15/2012 05:00:00*65.981*66.017*66.02*65.978
02/15/2012 05:05:00*66.017*66.086*66.086*66.017
02/15/2012 05:10:00*66.086*66.05*66.093*66.032
02/15/2012 05:15:00*66.05*66.04*66.065*66.034
02/15/2012 05:20:00*66.04*66.018*66.04*66.014
02/15/2012 05:25:00*66.018*66.029*66.041*66.013
02/15/2012 05:30:00*66.029*66.013*66.029*66.003
02/15/2012 05:35:00*66.013*65.98*66.013*65.98
02/15/2012 05:40:00*65.98*65.972*65.98*65.957
02/15/2012 05:45:00*65.972*65.923*65.972*65.923
02/15/2012 05:50:00*65.923*65.852*65.923*65.849
02/15/2012 05:55:00*65.852*65.868*65.875*65.852
02/15/2012 06:00:00*65.868*65.915*65.923*65.867
02/15/2012 06:05:00*65.915*65.929*65.933*65.914
02/15/2012 06:10:00*65.929*65.929*65.935*65.916
02/15/2012 06:15:00*65.929*65.91*65.929*65.904
02/15/2012 06:20:00*65.91*65.917*65.928*65.91
02/15/2012 06:25:00*65.917*65.898*65.917*65.893
02/15/2012 06:30:00*65.898*65.945*65.95*65.898
02/15/2012 06:35:00*65.945*65.943*65.957*65.936
02/15/2012 06:40:00*65.943*65.994*65.999*65.942
02/15/2012 06:45:00*65.994*66.013*66.031*65.994
02/15/2012 06:50:00*66.013*66.002*66.015*65.991
02/15/2012 06:55:00*66.002*65.975*66.003*65.969
02/15/2012 07:00:00*65.975*65.924*65.982*65.916
02/15/2012 07:05:00*65.924*65.932*65.939*65.919
02/15/2012 07:10:00*65.932*65.924*65.946*65.923
02/15/2012 07:15:00*65.924*65.97*65.978*65.919
02/15/2012 07:20:00*65.97*66.006*66.01*65.97
02/15/2012 07:25:00*66.006*65.963*66.006*65.953
02/15/2012 07:30:00*65.963*66.003*66.009*65.938
02/15/2012 07:35:00*66.003*66.012*66.014*65.996
02/15/2012 07:40:00*66.012*65.977*66.015*65.977
02/15/2012 07:45:00*65.977*65.964*65.983*65.932
02/15/2012 07:50:00*65.964*65.956*65.965*65.932
02/15/2012 07:55:00*65.956*65.923*65.956*65.913
02/15/2012 08:00:00*65.923*65.95*65.95*65.923
02/15/2012 08:05:00*65.95*65.932*65.95*65.928
02/15/2012 08:10:00*65.932*65.865*65.937*65.859
02/15/2012 08:15:00*65.865*65.709*65.881*65.698
02/15/2012 08:20:00*65.709*65.724*65.724*65.704
02/15/2012 08:25:00*65.724*65.839*65.847*65.724
02/15/2012 08:30:00*65.839*65.856*65.862*65.816
02/15/2012 08:35:00*65.856*65.804*65.9*65.791
02/15/2012 08:40:00*65.804*65.705*65.805*65.703
02/15/2012 08:45:00*65.705*65.749*65.749*65.686
02/15/2012 08:50:00*65.749*65.693*65.749*65.666
02/15/2012 08:55:00*65.693*65.667*65.693*65.639
02/15/2012 09:00:00*65.667*65.666*65.681*65.65
02/15/2012 09:05:00*65.666*65.694*65.694*65.659
02/15/2012 09:10:00*65.694*65.721*65.737*65.692
02/15/2012 09:15:00*65.721*65.71*65.748*65.707
02/15/2012 09:20:00*65.71*65.712*65.713*65.662
02/15/2012 09:25:00*65.712*65.661*65.712*65.636
02/15/2012 09:30:00*65.661*65.662*65.691*65.661
02/15/2012 09:35:00*65.662*65.622*65.663*65.605
02/15/2012 09:40:00*65.622*65.605*65.622*65.579
02/15/2012 09:45:00*65.605*65.533*65.605*65.529
02/15/2012 09:50:00*65.533*65.554*65.569*65.521
02/15/2012 09:55:00*65.554*65.518*65.556*65.505
02/15/2012 10:00:00*65.518*65.46*65.529*65.456
02/15/2012 10:05:00*65.46*65.487*65.506*65.446
02/15/2012 10:10:00*65.487*65.469*65.487*65.451
02/15/2012 10:15:00*65.469*65.472*65.484*65.462
02/15/2012 10:20:00*65.472*65.402*65.472*65.399
02/15/2012 10:25:00*65.402*65.435*65.439*65.34
02/15/2012 10:30:00*65.435*65.519*65.519*65.427
02/15/2012 10:35:00*65.519*65.613*65.613*65.513
02/15/2012 10:40:00*65.613*65.571*65.619*65.559
02/15/2012 10:45:00*65.571*65.569*65.574*65.555
02/15/2012 10:50:00*65.569*65.601*65.615*65.569
02/15/2012 10:55:00*65.601*65.538*65.601*65.535
02/15/2012 11:00:00*65.538*65.55*65.55*65.447
02/15/2012 11:05:00*65.55*65.572*65.572*65.536
02/15/2012 11:10:00*65.572*65.548*65.572*65.545
02/15/2012 11:15:00*65.548*65.509*65.55*65.492
02/15/2012 11:20:00*65.509*65.524*65.529*65.483
02/15/2012 11:25:00*65.524*65.491*65.524*65.485
02/15/2012 11:30:00*65.491*65.488*65.493*65.466
02/15/2012 11:35:00*65.488*65.471*65.496*65.47
02/15/2012 11:40:00*65.471*65.506*65.513*65.471
02/15/2012 11:45:00*65.506*65.55*65.584*65.506
02/15/2012 11:50:00*65.55*65.586*65.591*65.55
02/15/2012 11:55:00*65.586*65.554*65.586*65.522
02/15/2012 12:00:00*65.554*65.542*65.554*65.511
02/15/2012 12:05:00*65.542*65.559*65.563*65.536
02/15/2012 12:10:00*65.559*65.575*65.578*65.548
02/15/2012 12:15:00*65.575*65.603*65.608*65.562
02/15/2012 12:20:00*65.603*65.616*65.637*65.6
02/15/2012 12:25:00*65.616*65.602*65.616*65.602
02/15/2012 12:30:00*65.602*65.578*65.602*65.56
02/15/2012 12:35:00*65.578*65.542*65.578*65.534
02/15/2012 12:40:00*65.542*65.553*65.584*65.542
02/15/2012 12:45:00*65.553*65.574*65.576*65.548
02/15/2012 12:50:00*65.574*65.464*65.574*65.459
02/15/2012 12:55:00*65.464*65.419*65.468*65.416
02/15/2012 13:00:00*65.419*65.435*65.44*65.406
02/15/2012 13:05:00*65.435*65.42*65.45*65.395
02/15/2012 13:10:00*65.42*65.454*65.46*65.42
02/15/2012 13:15:00*65.454*65.45*65.523*65.45
02/15/2012 13:20:00*65.45*65.482*65.482*65.425
02/15/2012 13:25:00*65.482*65.509*65.511*65.47
02/15/2012 13:30:00*65.509*65.511*65.521*65.501
02/15/2012 13:35:00*65.511*65.462*65.511*65.458
02/15/2012 13:40:00*65.462*65.473*65.487*65.46
02/15/2012 13:45:00*65.473*65.439*65.476*65.435
02/15/2012 13:50:00*65.439*65.388*65.452*65.388
02/15/2012 13:55:00*65.388*65.405*65.435*65.384
02/15/2012 14:00:00*65.405*65.411*65.414*65.337
02/15/2012 14:05:00*65.411*65.407*65.43*65.363
02/15/2012 14:10:00*65.407*65.404*65.451*65.38
02/15/2012 14:15:00*65.404*65.333*65.408*65.314
02/15/2012 14:20:00*65.333*65.28*65.338*65.256
02/15/2012 14:25:00*65.28*65.312*65.323*65.263
02/15/2012 14:30:00*65.312*65.443*65.462*65.312
02/15/2012 14:35:00*65.443*65.482*65.492*65.434
02/15/2012 14:40:00*65.482*65.474*65.482*65.44
02/15/2012 14:45:00*65.474*65.475*65.475*65.425
02/15/2012 14:50:00*65.475*65.485*65.487*65.454
02/15/2012 14:55:00*65.485*65.475*65.511*65.474
02/15/2012 15:00:00*65.475*65.379*65.475*65.373
02/15/2012 15:05:00*65.379*65.308*65.38*65.308
02/15/2012 15:10:00*65.308*65.338*65.352*65.308
02/15/2012 15:15:00*65.338*65.309*65.338*65.269
02/15/2012 15:20:00*65.309*65.348*65.348*65.309
02/15/2012 15:25:00*65.348*65.353*65.356*65.297
02/15/2012 15:30:00*65.353*65.324*65.353*65.306
02/15/2012 15:35:00*65.324*65.351*65.358*65.324
02/15/2012 15:40:00*65.351*65.317*65.351*65.31
02/15/2012 15:45:00*65.317*65.329*65.359*65.315
02/15/2012 15:50:00*65.329*65.31*65.347*65.31
02/15/2012 15:55:00*65.31*65.341*65.348*65.31
02/15/2012 16:00:00*65.341*65.299*65.341*65.292
02/15/2012 16:05:00*65.299*65.337*65.346*65.299
02/15/2012 16:10:00*65.337*65.341*65.346*65.33
02/15/2012 16:15:00*65.341*65.331*65.341*65.326
02/15/2012 16:20:00*65.331*65.349*65.357*65.331
02/15/2012 16:25:00*65.349*65.358*65.371*65.346
02/15/2012 16:30:00*65.358*65.374*65.384*65.358
02/15/2012 16:35:00*65.374*65.382*65.395*65.372
02/15/2012 16:40:00*65.382*65.341*65.385*65.333
02/15/2012 16:45:00*65.341*65.369*65.37*65.341
02/15/2012 16:50:00*65.369*65.366*65.372*65.36
02/15/2012 16:55:00*65.366*65.389*65.39*65.365
02/15/2012 17:00:00*65.389*65.285*65.402*65.281
