02/06/2012 17:05:00*63.843*63.828*63.843*63.752
02/06/2012 17:10:00*63.828*63.811*63.828*63.801
02/06/2012 17:15:00*63.811*63.814*63.817*63.806
02/06/2012 17:20:00*63.814*63.813*63.829*63.808
02/06/2012 17:25:00*63.813*63.802*63.814*63.8
02/06/2012 17:30:00*63.802*63.804*63.806*63.798
02/06/2012 17:35:00*63.804*63.818*63.821*63.804
02/06/2012 17:40:00*63.818*63.826*63.828*63.812
02/06/2012 17:45:00*63.826*63.824*63.841*63.822
02/06/2012 17:50:00*63.824*63.825*63.84*63.824
02/06/2012 17:55:00*63.825*63.832*63.847*63.824
02/06/2012 18:00:00*63.832*63.828*63.835*63.822
02/06/2012 18:05:00*63.828*63.817*63.828*63.795
02/06/2012 18:10:00*63.817*63.811*63.822*63.809
02/06/2012 18:15:00*63.811*63.816*63.818*63.811
02/06/2012 18:20:00*63.816*63.824*63.835*63.81
02/06/2012 18:25:00*63.824*63.814*63.829*63.805
02/06/2012 18:30:00*63.814*63.806*63.82*63.8
02/06/2012 18:35:00*63.806*63.812*63.817*63.806
02/06/2012 18:40:00*63.812*63.809*63.813*63.804
02/06/2012 18:45:00*63.809*63.807*63.814*63.798
02/06/2012 18:50:00*63.807*63.815*63.823*63.79
02/06/2012 18:55:00*63.815*63.82*63.835*63.799
02/06/2012 19:00:00*63.82*63.808*63.823*63.805
02/06/2012 19:05:00*63.808*63.797*63.808*63.796
02/06/2012 19:10:00*63.797*63.806*63.814*63.797
02/06/2012 19:15:00*63.806*63.884*63.887*63.806
02/06/2012 19:20:00*63.884*63.879*63.895*63.874
02/06/2012 19:25:00*63.879*63.855*63.879*63.843
02/06/2012 19:30:00*63.855*63.868*63.874*63.855
02/06/2012 19:35:00*63.868*63.889*63.889*63.868
02/06/2012 19:40:00*63.889*63.871*63.893*63.87
02/06/2012 19:45:00*63.871*63.888*63.895*63.866
02/06/2012 19:50:00*63.888*63.882*63.913*63.88
02/06/2012 19:55:00*63.882*63.829*63.887*63.825
02/06/2012 20:00:00*63.829*63.861*63.864*63.829
02/06/2012 20:05:00*63.861*63.866*63.88*63.857
02/06/2012 20:10:00*63.866*63.85*63.875*63.832
02/06/2012 20:15:00*63.85*63.872*63.886*63.85
02/06/2012 20:20:00*63.872*63.866*63.876*63.855
02/06/2012 20:25:00*63.866*63.897*63.899*63.866
02/06/2012 20:30:00*63.897*63.898*63.917*63.897
02/06/2012 20:35:00*63.898*63.926*63.926*63.898
02/06/2012 20:40:00*63.926*63.91*63.933*63.903
02/06/2012 20:45:00*63.91*63.942*63.95*63.9
02/06/2012 20:50:00*63.942*63.934*63.959*63.934
02/06/2012 20:55:00*63.934*63.947*63.95*63.925
02/06/2012 21:00:00*63.947*63.957*63.972*63.944
02/06/2012 21:05:00*63.957*63.985*63.994*63.951
02/06/2012 21:10:00*63.985*64.007*64.022*63.985
02/06/2012 21:15:00*64.007*63.978*64.01*63.976
02/06/2012 21:20:00*63.978*63.971*63.978*63.952
02/06/2012 21:25:00*63.971*64.001*64.012*63.964
02/06/2012 21:30:00*64.001*63.993*64.01*63.983
02/06/2012 21:35:00*63.993*63.988*63.997*63.951
02/06/2012 21:40:00*63.988*63.962*63.994*63.961
02/06/2012 21:45:00*63.962*63.975*63.981*63.962
02/06/2012 21:50:00*63.975*63.981*63.983*63.968
02/06/2012 21:55:00*63.981*63.985*63.992*63.973
02/06/2012 22:00:00*63.985*63.985*64.0*63.978
02/06/2012 22:05:00*63.985*63.989*63.995*63.985
02/06/2012 22:10:00*63.989*63.983*63.996*63.983
02/06/2012 22:15:00*63.983*63.958*63.986*63.958
02/06/2012 22:20:00*63.958*63.997*64.015*63.946
02/06/2012 22:25:00*63.997*63.99*63.999*63.977
02/06/2012 22:30:00*63.99*63.949*63.99*63.945
02/06/2012 22:35:00*63.949*64.061*64.119*63.949
02/06/2012 22:40:00*64.061*63.994*64.115*63.994
02/06/2012 22:45:00*63.994*63.918*64.0*63.915
02/06/2012 22:50:00*63.918*63.943*63.966*63.91
02/06/2012 22:55:00*63.943*63.961*63.961*63.909
02/06/2012 23:00:00*63.961*63.916*63.968*63.911
02/06/2012 23:05:00*63.916*63.917*63.922*63.905
02/06/2012 23:10:00*63.917*63.957*63.974*63.917
02/06/2012 23:15:00*63.957*63.909*63.957*63.893
02/06/2012 23:20:00*63.909*63.882*63.928*63.876
02/06/2012 23:25:00*63.882*63.872*63.882*63.865
02/06/2012 23:30:00*63.872*63.876*63.893*63.867
02/06/2012 23:35:00*63.876*63.926*63.929*63.876
02/06/2012 23:40:00*63.926*63.959*63.959*63.925
02/06/2012 23:45:00*63.959*63.972*63.996*63.946
02/06/2012 23:50:00*63.972*63.958*63.986*63.949
02/06/2012 23:55:00*63.958*63.937*63.961*63.922
02/07/2012 00:00:00*63.937*63.937*63.939*63.91
02/07/2012 00:05:00*63.937*63.96*63.985*63.937
02/07/2012 00:10:00*63.96*63.97*63.977*63.952
02/07/2012 00:15:00*63.97*63.971*63.975*63.959
02/07/2012 00:20:00*63.971*63.976*63.985*63.97
02/07/2012 00:25:00*63.976*63.984*63.991*63.961
02/07/2012 00:30:00*63.984*63.951*63.984*63.936
02/07/2012 00:35:00*63.951*63.94*63.962*63.938
02/07/2012 00:40:00*63.94*63.951*63.956*63.934
02/07/2012 00:45:00*63.951*63.99*63.99*63.951
02/07/2012 00:50:00*63.99*63.965*63.99*63.959
02/07/2012 00:55:00*63.965*63.977*63.977*63.962
02/07/2012 01:00:00*63.977*63.984*63.993*63.977
02/07/2012 01:05:00*63.984*64.011*64.012*63.984
02/07/2012 01:10:00*64.011*64.003*64.018*64.0
02/07/2012 01:15:00*64.003*63.969*64.009*63.969
02/07/2012 01:20:00*63.969*63.947*63.969*63.945
02/07/2012 01:25:00*63.947*63.9*63.952*63.9
02/07/2012 01:30:00*63.9*63.902*63.905*63.885
02/07/2012 01:35:00*63.902*63.878*63.924*63.878
02/07/2012 01:40:00*63.878*63.874*63.879*63.849
02/07/2012 01:45:00*63.874*63.89*63.89*63.859
02/07/2012 01:50:00*63.89*63.876*63.893*63.876
02/07/2012 01:55:00*63.876*63.876*63.876*63.833
02/07/2012 02:00:00*63.876*63.882*63.891*63.861
02/07/2012 02:05:00*63.882*63.937*63.943*63.882
02/07/2012 02:10:00*63.937*63.944*63.946*63.911
02/07/2012 02:15:00*63.944*63.957*63.996*63.944
02/07/2012 02:20:00*63.957*63.981*63.981*63.957
02/07/2012 02:25:00*63.981*63.991*63.998*63.978
02/07/2012 02:30:00*63.991*64.032*64.039*63.969
02/07/2012 02:35:00*64.032*64.053*64.065*64.023
02/07/2012 02:40:00*64.053*64.054*64.084*64.052
02/07/2012 02:45:00*64.054*64.052*64.089*64.048
02/07/2012 02:50:00*64.052*64.054*64.074*64.038
02/07/2012 02:55:00*64.054*64.043*64.054*64.04
02/07/2012 03:00:00*64.043*64.062*64.062*64.04
02/07/2012 03:05:00*64.062*64.077*64.077*64.032
02/07/2012 03:10:00*64.077*64.127*64.137*64.077
02/07/2012 03:15:00*64.127*64.111*64.127*64.102
02/07/2012 03:20:00*64.111*64.072*64.121*64.071
02/07/2012 03:25:00*64.072*64.088*64.088*64.061
02/07/2012 03:30:00*64.088*64.102*64.11*64.077
02/07/2012 03:35:00*64.102*64.137*64.146*64.102
02/07/2012 03:40:00*64.137*64.172*64.172*64.106
02/07/2012 03:45:00*64.172*64.151*64.172*64.144
02/07/2012 03:50:00*64.151*64.158*64.161*64.143
02/07/2012 03:55:00*64.158*64.178*64.187*64.158
02/07/2012 04:00:00*64.178*64.138*64.178*64.131
02/07/2012 04:05:00*64.138*64.086*64.138*64.083
02/07/2012 04:10:00*64.086*64.103*64.111*64.086
02/07/2012 04:15:00*64.103*64.17*64.171*64.103
02/07/2012 04:20:00*64.17*64.143*64.171*64.131
02/07/2012 04:25:00*64.143*64.124*64.143*64.12
02/07/2012 04:30:00*64.124*64.145*64.162*64.124
02/07/2012 04:35:00*64.145*64.143*64.151*64.129
02/07/2012 04:40:00*64.143*64.107*64.143*64.107
02/07/2012 04:45:00*64.107*64.125*64.139*64.1
02/07/2012 04:50:00*64.125*64.123*64.146*64.12
02/07/2012 04:55:00*64.123*64.153*64.164*64.123
02/07/2012 05:00:00*64.153*64.175*64.185*64.151
02/07/2012 05:05:00*64.175*64.171*64.196*64.171
02/07/2012 05:10:00*64.171*64.151*64.171*64.124
02/07/2012 05:15:00*64.151*64.15*64.168*64.149
02/07/2012 05:20:00*64.15*64.162*64.175*64.15
02/07/2012 05:25:00*64.162*64.145*64.162*64.132
02/07/2012 05:30:00*64.145*64.142*64.155*64.131
02/07/2012 05:35:00*64.142*64.151*64.185*64.138
02/07/2012 05:40:00*64.151*64.149*64.161*64.141
02/07/2012 05:45:00*64.149*64.139*64.158*64.129
02/07/2012 05:50:00*64.139*64.148*64.149*64.136
02/07/2012 05:55:00*64.148*64.127*64.148*64.114
02/07/2012 06:00:00*64.127*64.127*64.129*64.119
02/07/2012 06:05:00*64.127*64.073*64.127*64.067
02/07/2012 06:10:00*64.073*64.019*64.082*64.005
02/07/2012 06:15:00*64.019*64.047*64.05*64.016
02/07/2012 06:20:00*64.047*64.045*64.063*64.028
02/07/2012 06:25:00*64.045*64.036*64.068*64.036
02/07/2012 06:30:00*64.036*64.069*64.075*64.029
02/07/2012 06:35:00*64.069*64.063*64.079*64.063
02/07/2012 06:40:00*64.063*64.043*64.067*64.026
02/07/2012 06:45:00*64.043*64.016*64.043*64.016
02/07/2012 06:50:00*64.016*64.006*64.023*63.992
02/07/2012 06:55:00*64.006*64.003*64.027*64.003
02/07/2012 07:00:00*64.003*63.988*64.009*63.98
02/07/2012 07:05:00*63.988*63.915*63.988*63.9
02/07/2012 07:10:00*63.915*63.928*63.933*63.91
02/07/2012 07:15:00*63.928*63.916*63.957*63.908
02/07/2012 07:20:00*63.916*63.881*63.916*63.878
02/07/2012 07:25:00*63.881*63.873*63.909*63.873
02/07/2012 07:30:00*63.873*63.869*63.873*63.85
02/07/2012 07:35:00*63.869*63.868*63.893*63.868
02/07/2012 07:40:00*63.868*63.878*63.883*63.866
02/07/2012 07:45:00*63.878*63.888*63.898*63.878
02/07/2012 07:50:00*63.888*63.857*63.901*63.846
02/07/2012 07:55:00*63.857*63.863*63.874*63.853
02/07/2012 08:00:00*63.863*63.877*63.89*63.86
02/07/2012 08:05:00*63.877*63.874*63.881*63.86
02/07/2012 08:10:00*63.874*63.896*63.899*63.873
02/07/2012 08:15:00*63.896*63.93*63.936*63.896
02/07/2012 08:20:00*63.93*63.921*63.931*63.917
02/07/2012 08:25:00*63.921*63.916*63.929*63.907
02/07/2012 08:30:00*63.916*63.941*63.958*63.916
02/07/2012 08:35:00*63.941*63.958*63.978*63.941
02/07/2012 08:40:00*63.958*63.98*64.031*63.931
02/07/2012 08:45:00*63.98*63.919*64.001*63.919
02/07/2012 08:50:00*63.919*63.902*63.93*63.883
02/07/2012 08:55:00*63.902*63.915*63.939*63.902
02/07/2012 09:00:00*63.915*63.95*63.959*63.91
02/07/2012 09:05:00*63.95*63.921*63.95*63.901
02/07/2012 09:10:00*63.921*63.971*63.982*63.921
02/07/2012 09:15:00*63.971*63.962*63.987*63.959
02/07/2012 09:20:00*63.962*63.998*64.003*63.948
02/07/2012 09:25:00*63.998*64.018*64.024*63.998
02/07/2012 09:30:00*64.018*64.034*64.05*64.018
02/07/2012 09:35:00*64.034*64.088*64.099*64.034
02/07/2012 09:40:00*64.088*63.999*64.088*63.999
02/07/2012 09:45:00*63.999*64.03*64.04*63.997
02/07/2012 09:50:00*64.03*64.034*64.051*63.995
02/07/2012 09:55:00*64.034*63.992*64.037*63.981
02/07/2012 10:00:00*63.992*63.995*64.016*63.983
02/07/2012 10:05:00*63.995*63.974*63.998*63.96
02/07/2012 10:10:00*63.974*64.023*64.025*63.961
02/07/2012 10:15:00*64.023*64.023*64.062*64.017
02/07/2012 10:20:00*64.023*64.05*64.055*64.017
02/07/2012 10:25:00*64.05*64.041*64.061*64.035
02/07/2012 10:30:00*64.041*64.101*64.113*64.041
02/07/2012 10:35:00*64.101*64.09*64.117*64.068
02/07/2012 10:40:00*64.09*64.113*64.116*64.09
02/07/2012 10:45:00*64.113*64.162*64.162*64.111
02/07/2012 10:50:00*64.162*64.212*64.232*64.128
02/07/2012 10:55:00*64.212*64.21*64.245*64.204
02/07/2012 11:00:00*64.21*64.236*64.283*64.21
02/07/2012 11:05:00*64.236*64.204*64.243*64.174
02/07/2012 11:10:00*64.204*64.216*64.262*64.204
02/07/2012 11:15:00*64.216*64.216*64.24*64.197
02/07/2012 11:20:00*64.216*64.204*64.224*64.198
02/07/2012 11:25:00*64.204*64.261*64.263*64.204
02/07/2012 11:30:00*64.261*64.23*64.283*64.227
02/07/2012 11:35:00*64.23*64.274*64.283*64.23
02/07/2012 11:40:00*64.274*64.231*64.281*64.223
02/07/2012 11:45:00*64.231*64.276*64.276*64.226
02/07/2012 11:50:00*64.276*64.245*64.281*64.241
02/07/2012 11:55:00*64.245*64.265*64.28*64.245
02/07/2012 12:00:00*64.265*64.285*64.3*64.265
02/07/2012 12:05:00*64.285*64.249*64.285*64.244
02/07/2012 12:10:00*64.249*64.185*64.249*64.18
02/07/2012 12:15:00*64.185*64.199*64.202*64.184
02/07/2012 12:20:00*64.199*64.22*64.225*64.198
02/07/2012 12:25:00*64.22*64.243*64.243*64.217
02/07/2012 12:30:00*64.243*64.237*64.252*64.224
02/07/2012 12:35:00*64.237*64.229*64.252*64.229
02/07/2012 12:40:00*64.229*64.234*64.239*64.228
02/07/2012 12:45:00*64.234*64.241*64.247*64.23
02/07/2012 12:50:00*64.241*64.216*64.241*64.199
02/07/2012 12:55:00*64.216*64.229*64.233*64.209
02/07/2012 13:00:00*64.229*64.236*64.249*64.225
02/07/2012 13:05:00*64.236*64.249*64.252*64.23
02/07/2012 13:10:00*64.249*64.265*64.271*64.249
02/07/2012 13:15:00*64.265*64.255*64.275*64.252
02/07/2012 13:20:00*64.255*64.245*64.267*64.245
02/07/2012 13:25:00*64.245*64.223*64.245*64.213
02/07/2012 13:30:00*64.223*64.23*64.245*64.223
02/07/2012 13:35:00*64.23*64.19*64.231*64.182
02/07/2012 13:40:00*64.19*64.197*64.214*64.19
02/07/2012 13:45:00*64.197*64.189*64.197*64.175
02/07/2012 13:50:00*64.189*64.187*64.195*64.181
02/07/2012 13:55:00*64.187*64.196*64.205*64.186
02/07/2012 14:00:00*64.196*64.206*64.206*64.183
02/07/2012 14:05:00*64.206*64.182*64.206*64.174
02/07/2012 14:10:00*64.182*64.161*64.183*64.155
02/07/2012 14:15:00*64.161*64.162*64.169*64.155
02/07/2012 14:20:00*64.162*64.173*64.177*64.156
02/07/2012 14:25:00*64.173*64.149*64.173*64.146
02/07/2012 14:30:00*64.149*64.152*64.159*64.138
02/07/2012 14:35:00*64.152*64.166*64.167*64.152
02/07/2012 14:40:00*64.166*64.147*64.166*64.144
02/07/2012 14:45:00*64.147*64.096*64.148*64.095
02/07/2012 14:50:00*64.096*64.08*64.097*64.078
02/07/2012 14:55:00*64.08*64.111*64.119*64.08
02/07/2012 15:00:00*64.111*64.061*64.111*64.048
02/07/2012 15:05:00*64.061*64.101*64.101*64.061
02/07/2012 15:10:00*64.101*64.119*64.119*64.095
02/07/2012 15:15:00*64.119*64.141*64.141*64.119
02/07/2012 15:20:00*64.141*64.159*64.164*64.138
02/07/2012 15:25:00*64.159*64.149*64.159*64.144
02/07/2012 15:30:00*64.149*64.154*64.163*64.149
02/07/2012 15:35:00*64.154*64.151*64.164*64.143
02/07/2012 15:40:00*64.151*64.137*64.151*64.132
02/07/2012 15:45:00*64.137*64.181*64.185*64.137
02/07/2012 15:50:00*64.181*64.122*64.188*64.115
02/07/2012 15:55:00*64.122*64.138*64.139*64.118
02/07/2012 16:00:00*64.138*64.149*64.152*64.123
02/07/2012 16:05:00*64.149*64.143*64.15*64.132
02/07/2012 16:10:00*64.143*64.137*64.153*64.132
02/07/2012 16:15:00*64.137*64.137*64.144*64.135
02/07/2012 16:20:00*64.137*64.149*64.15*64.129
02/07/2012 16:25:00*64.149*64.136*64.151*64.13
02/07/2012 16:30:00*64.136*64.14*64.149*64.131
02/07/2012 16:35:00*64.14*64.145*64.152*64.138
02/07/2012 16:40:00*64.145*64.151*64.16*64.142
02/07/2012 16:45:00*64.151*64.159*64.169*64.142
02/07/2012 16:50:00*64.159*64.149*64.167*64.144
02/07/2012 16:55:00*64.149*64.139*64.161*64.138
02/07/2012 17:00:00*64.139*64.124*64.147*64.124
