02/05/2012 17:05:00*63.939*63.855*63.939*63.759
02/05/2012 17:10:00*63.855*63.903*63.907*63.832
02/05/2012 17:15:00*63.903*63.889*63.921*63.837
02/05/2012 17:20:00*63.889*63.889*63.905*63.843
02/05/2012 17:25:00*63.889*63.9*63.9*63.869
02/05/2012 17:30:00*63.9*63.841*63.9*63.797
02/05/2012 17:35:00*63.841*63.805*63.843*63.787
02/05/2012 17:40:00*63.805*63.792*63.817*63.78
02/05/2012 17:45:00*63.792*63.794*63.806*63.792
02/05/2012 17:50:00*63.794*63.822*63.822*63.794
02/05/2012 17:55:00*63.822*63.85*63.855*63.807
02/05/2012 18:00:00*63.85*63.838*63.852*63.831
02/05/2012 18:05:00*63.838*63.836*63.844*63.826
02/05/2012 18:10:00*63.836*63.843*63.849*63.836
02/05/2012 18:15:00*63.843*63.853*63.853*63.83
02/05/2012 18:20:00*63.853*63.878*63.903*63.853
02/05/2012 18:25:00*63.878*63.864*63.878*63.854
02/05/2012 18:30:00*63.864*63.827*63.864*63.807
02/05/2012 18:35:00*63.827*63.779*63.827*63.779
02/05/2012 18:40:00*63.779*63.773*63.792*63.773
02/05/2012 18:45:00*63.773*63.811*63.838*63.773
02/05/2012 18:50:00*63.811*63.801*63.815*63.799
02/05/2012 18:55:00*63.801*63.82*63.824*63.8
02/05/2012 19:00:00*63.82*63.825*63.831*63.82
02/05/2012 19:05:00*63.825*63.838*63.841*63.811
02/05/2012 19:10:00*63.838*63.824*63.84*63.813
02/05/2012 19:15:00*63.824*63.824*63.846*63.822
02/05/2012 19:20:00*63.824*63.794*63.835*63.791
02/05/2012 19:25:00*63.794*63.789*63.801*63.78
02/05/2012 19:30:00*63.789*63.761*63.79*63.761
02/05/2012 19:35:00*63.761*63.727*63.761*63.709
02/05/2012 19:40:00*63.727*63.711*63.747*63.692
02/05/2012 19:45:00*63.711*63.685*63.726*63.678
02/05/2012 19:50:00*63.685*63.686*63.686*63.673
02/05/2012 19:55:00*63.686*63.7*63.704*63.665
02/05/2012 20:00:00*63.7*63.696*63.705*63.682
02/05/2012 20:05:00*63.696*63.702*63.709*63.684
02/05/2012 20:10:00*63.702*63.663*63.702*63.651
02/05/2012 20:15:00*63.663*63.684*63.702*63.644
02/05/2012 20:20:00*63.684*63.649*63.697*63.647
02/05/2012 20:25:00*63.649*63.633*63.654*63.627
02/05/2012 20:30:00*63.633*63.632*63.64*63.626
02/05/2012 20:35:00*63.632*63.642*63.649*63.616
02/05/2012 20:40:00*63.642*63.648*63.651*63.642
02/05/2012 20:45:00*63.648*63.652*63.663*63.646
02/05/2012 20:50:00*63.652*63.662*63.665*63.649
02/05/2012 20:55:00*63.662*63.658*63.673*63.655
02/05/2012 21:00:00*63.658*63.658*63.666*63.656
02/05/2012 21:05:00*63.658*63.667*63.67*63.647
02/05/2012 21:10:00*63.667*63.636*63.667*63.636
02/05/2012 21:15:00*63.636*63.64*63.653*63.623
02/05/2012 21:20:00*63.64*63.674*63.679*63.64
02/05/2012 21:25:00*63.674*63.679*63.693*63.67
02/05/2012 21:30:00*63.679*63.677*63.687*63.674
02/05/2012 21:35:00*63.677*63.744*63.746*63.671
02/05/2012 21:40:00*63.744*63.754*63.766*63.729
02/05/2012 21:45:00*63.754*63.785*63.805*63.754
02/05/2012 21:50:00*63.785*63.784*63.788*63.755
02/05/2012 21:55:00*63.784*63.808*63.814*63.781
02/05/2012 22:00:00*63.808*63.818*63.844*63.806
02/05/2012 22:05:00*63.818*63.802*63.824*63.775
02/05/2012 22:10:00*63.802*63.77*63.817*63.77
02/05/2012 22:15:00*63.77*63.75*63.78*63.747
02/05/2012 22:20:00*63.75*63.705*63.75*63.702
02/05/2012 22:25:00*63.705*63.699*63.713*63.699
02/05/2012 22:30:00*63.699*63.705*63.714*63.699
02/05/2012 22:35:00*63.705*63.717*63.721*63.703
02/05/2012 22:40:00*63.717*63.739*63.743*63.71
02/05/2012 22:45:00*63.739*63.758*63.76*63.739
02/05/2012 22:50:00*63.758*63.793*63.793*63.744
02/05/2012 22:55:00*63.793*63.786*63.805*63.757
02/05/2012 23:00:00*63.786*63.81*63.815*63.786
02/05/2012 23:05:00*63.81*63.805*63.828*63.805
02/05/2012 23:10:00*63.805*63.779*63.808*63.77
02/05/2012 23:15:00*63.779*63.787*63.8*63.773
02/05/2012 23:20:00*63.787*63.78*63.787*63.772
02/05/2012 23:25:00*63.78*63.81*63.824*63.779
02/05/2012 23:30:00*63.81*63.793*63.816*63.79
02/05/2012 23:35:00*63.793*63.793*63.802*63.788
02/05/2012 23:40:00*63.793*63.811*63.817*63.792
02/05/2012 23:45:00*63.811*63.768*63.831*63.753
02/05/2012 23:50:00*63.768*63.743*63.78*63.742
02/05/2012 23:55:00*63.743*63.73*63.75*63.73
02/06/2012 00:00:00*63.73*63.72*63.735*63.71
02/06/2012 00:05:00*63.72*63.728*63.734*63.717
02/06/2012 00:10:00*63.728*63.78*63.789*63.728
02/06/2012 00:15:00*63.78*63.776*63.806*63.776
02/06/2012 00:20:00*63.776*63.781*63.802*63.776
02/06/2012 00:25:00*63.781*63.751*63.781*63.747
02/06/2012 00:30:00*63.751*63.779*63.779*63.751
02/06/2012 00:35:00*63.779*63.752*63.784*63.745
02/06/2012 00:40:00*63.752*63.779*63.782*63.745
02/06/2012 00:45:00*63.779*63.767*63.789*63.751
02/06/2012 00:50:00*63.767*63.751*63.775*63.751
02/06/2012 00:55:00*63.751*63.764*63.768*63.751
02/06/2012 01:00:00*63.764*63.761*63.767*63.751
02/06/2012 01:05:00*63.761*63.77*63.775*63.754
02/06/2012 01:10:00*63.77*63.766*63.778*63.758
02/06/2012 01:15:00*63.766*63.735*63.766*63.735
02/06/2012 01:20:00*63.735*63.743*63.751*63.726
02/06/2012 01:25:00*63.743*63.666*63.752*63.653
02/06/2012 01:30:00*63.666*63.673*63.686*63.633
02/06/2012 01:35:00*63.673*63.707*63.713*63.673
02/06/2012 01:40:00*63.707*63.728*63.732*63.703
02/06/2012 01:45:00*63.728*63.724*63.733*63.714
02/06/2012 01:50:00*63.724*63.695*63.724*63.688
02/06/2012 01:55:00*63.695*63.687*63.708*63.676
02/06/2012 02:00:00*63.687*63.655*63.692*63.655
02/06/2012 02:05:00*63.655*63.631*63.679*63.631
02/06/2012 02:10:00*63.631*63.659*63.665*63.628
02/06/2012 02:15:00*63.659*63.671*63.671*63.652
02/06/2012 02:20:00*63.671*63.641*63.68*63.64
02/06/2012 02:25:00*63.641*63.644*63.656*63.625
02/06/2012 02:30:00*63.644*63.666*63.666*63.635
02/06/2012 02:35:00*63.666*63.637*63.669*63.634
02/06/2012 02:40:00*63.637*63.657*63.67*63.637
02/06/2012 02:45:00*63.657*63.647*63.667*63.645
02/06/2012 02:50:00*63.647*63.658*63.671*63.641
02/06/2012 02:55:00*63.658*63.669*63.674*63.655
02/06/2012 03:00:00*63.669*63.716*63.716*63.663
02/06/2012 03:05:00*63.716*63.69*63.721*63.685
02/06/2012 03:10:00*63.69*63.626*63.69*63.61
02/06/2012 03:15:00*63.626*63.68*63.68*63.619
02/06/2012 03:20:00*63.68*63.699*63.711*63.68
02/06/2012 03:25:00*63.699*63.684*63.703*63.674
02/06/2012 03:30:00*63.684*63.656*63.684*63.641
02/06/2012 03:35:00*63.656*63.671*63.678*63.651
02/06/2012 03:40:00*63.671*63.667*63.683*63.646
02/06/2012 03:45:00*63.667*63.669*63.689*63.666
02/06/2012 03:50:00*63.669*63.645*63.669*63.634
02/06/2012 03:55:00*63.645*63.636*63.664*63.628
02/06/2012 04:00:00*63.636*63.667*63.669*63.635
02/06/2012 04:05:00*63.667*63.698*63.708*63.659
02/06/2012 04:10:00*63.698*63.63*63.698*63.617
02/06/2012 04:15:00*63.63*63.641*63.644*63.595
02/06/2012 04:20:00*63.641*63.543*63.646*63.538
02/06/2012 04:25:00*63.543*63.536*63.543*63.49
02/06/2012 04:30:00*63.536*63.531*63.536*63.504
02/06/2012 04:35:00*63.531*63.581*63.585*63.526
02/06/2012 04:40:00*63.581*63.626*63.634*63.581
02/06/2012 04:45:00*63.626*63.622*63.631*63.607
02/06/2012 04:50:00*63.622*63.647*63.65*63.615
02/06/2012 04:55:00*63.647*63.666*63.684*63.647
02/06/2012 05:00:00*63.666*63.647*63.671*63.644
02/06/2012 05:05:00*63.647*63.629*63.651*63.624
02/06/2012 05:10:00*63.629*63.619*63.629*63.619
02/06/2012 05:15:00*63.619*63.623*63.638*63.619
02/06/2012 05:20:00*63.623*63.615*63.623*63.587
02/06/2012 05:25:00*63.615*63.606*63.615*63.551
02/06/2012 05:30:00*63.606*63.584*63.611*63.583
02/06/2012 05:35:00*63.584*63.559*63.623*63.548
02/06/2012 05:40:00*63.559*63.558*63.567*63.534
02/06/2012 05:45:00*63.558*63.556*63.565*63.535
02/06/2012 05:50:00*63.556*63.555*63.577*63.547
02/06/2012 05:55:00*63.555*63.572*63.582*63.544
02/06/2012 06:00:00*63.572*63.575*63.58*63.564
02/06/2012 06:05:00*63.575*63.596*63.599*63.575
02/06/2012 06:10:00*63.596*63.626*63.631*63.594
02/06/2012 06:15:00*63.626*63.624*63.628*63.607
02/06/2012 06:20:00*63.624*63.61*63.624*63.586
02/06/2012 06:25:00*63.61*63.599*63.631*63.589
02/06/2012 06:30:00*63.599*63.598*63.605*63.589
02/06/2012 06:35:00*63.598*63.644*63.65*63.597
02/06/2012 06:40:00*63.644*63.686*63.686*63.644
02/06/2012 06:45:00*63.686*63.681*63.698*63.681
02/06/2012 06:50:00*63.681*63.625*63.69*63.625
02/06/2012 06:55:00*63.625*63.6*63.629*63.578
02/06/2012 07:00:00*63.6*63.664*63.696*63.6
02/06/2012 07:05:00*63.664*63.664*63.683*63.659
02/06/2012 07:10:00*63.664*63.662*63.686*63.654
02/06/2012 07:15:00*63.662*63.674*63.678*63.656
02/06/2012 07:20:00*63.674*63.67*63.674*63.635
02/06/2012 07:25:00*63.67*63.652*63.684*63.647
02/06/2012 07:30:00*63.652*63.653*63.667*63.641
02/06/2012 07:35:00*63.653*63.649*63.675*63.643
02/06/2012 07:40:00*63.649*63.667*63.675*63.649
02/06/2012 07:45:00*63.667*63.646*63.667*63.626
02/06/2012 07:50:00*63.646*63.659*63.666*63.645
02/06/2012 07:55:00*63.659*63.654*63.662*63.645
02/06/2012 08:00:00*63.654*63.653*63.658*63.626
02/06/2012 08:05:00*63.653*63.598*63.667*63.598
02/06/2012 08:10:00*63.598*63.614*63.617*63.589
02/06/2012 08:15:00*63.614*63.571*63.614*63.556
02/06/2012 08:20:00*63.571*63.571*63.579*63.551
02/06/2012 08:25:00*63.571*63.571*63.583*63.562
02/06/2012 08:30:00*63.571*63.616*63.619*63.571
02/06/2012 08:35:00*63.616*63.615*63.616*63.597
02/06/2012 08:40:00*63.615*63.597*63.624*63.591
02/06/2012 08:45:00*63.597*63.574*63.598*63.571
02/06/2012 08:50:00*63.574*63.587*63.628*63.574
02/06/2012 08:55:00*63.587*63.588*63.599*63.571
02/06/2012 09:00:00*63.588*63.609*63.624*63.585
02/06/2012 09:05:00*63.609*63.642*63.646*63.609
02/06/2012 09:10:00*63.642*63.618*63.642*63.618
02/06/2012 09:15:00*63.618*63.617*63.627*63.615
02/06/2012 09:20:00*63.617*63.634*63.657*63.611
02/06/2012 09:25:00*63.634*63.659*63.66*63.634
02/06/2012 09:30:00*63.659*63.671*63.682*63.649
02/06/2012 09:35:00*63.671*63.685*63.691*63.671
02/06/2012 09:40:00*63.685*63.748*63.755*63.667
02/06/2012 09:45:00*63.748*63.758*63.772*63.739
02/06/2012 09:50:00*63.758*63.775*63.783*63.748
02/06/2012 09:55:00*63.775*63.829*63.834*63.774
02/06/2012 10:00:00*63.829*63.842*63.845*63.812
02/06/2012 10:05:00*63.842*63.878*63.878*63.822
02/06/2012 10:10:00*63.878*63.821*63.881*63.811
02/06/2012 10:15:00*63.821*63.808*63.821*63.779
02/06/2012 10:20:00*63.808*63.805*63.825*63.789
02/06/2012 10:25:00*63.805*63.812*63.825*63.801
02/06/2012 10:30:00*63.812*63.812*63.829*63.8
02/06/2012 10:35:00*63.812*63.796*63.812*63.776
02/06/2012 10:40:00*63.796*63.762*63.806*63.751
02/06/2012 10:45:00*63.762*63.762*63.769*63.75
02/06/2012 10:50:00*63.762*63.725*63.765*63.724
02/06/2012 10:55:00*63.725*63.729*63.763*63.725
02/06/2012 11:00:00*63.729*63.784*63.786*63.716
02/06/2012 11:05:00*63.784*63.815*63.818*63.783
02/06/2012 11:10:00*63.815*63.836*63.843*63.807
02/06/2012 11:15:00*63.836*63.858*63.865*63.818
02/06/2012 11:20:00*63.858*63.855*63.861*63.836
02/06/2012 11:25:00*63.855*63.84*63.855*63.832
02/06/2012 11:30:00*63.84*63.82*63.84*63.811
02/06/2012 11:35:00*63.82*63.853*63.853*63.82
02/06/2012 11:40:00*63.853*63.821*63.853*63.815
02/06/2012 11:45:00*63.821*63.828*63.833*63.805
02/06/2012 11:50:00*63.828*63.852*63.861*63.828
02/06/2012 11:55:00*63.852*63.834*63.858*63.824
02/06/2012 12:00:00*63.834*63.832*63.836*63.81
02/06/2012 12:05:00*63.832*63.842*63.87*63.832
02/06/2012 12:10:00*63.842*63.833*63.848*63.798
02/06/2012 12:15:00*63.833*63.821*63.833*63.798
02/06/2012 12:20:00*63.821*63.838*63.839*63.814
02/06/2012 12:25:00*63.838*63.868*63.87*63.838
02/06/2012 12:30:00*63.868*63.852*63.87*63.844
02/06/2012 12:35:00*63.852*63.902*63.902*63.852
02/06/2012 12:40:00*63.902*63.883*63.905*63.883
02/06/2012 12:45:00*63.883*63.883*63.898*63.881
02/06/2012 12:50:00*63.883*63.87*63.886*63.866
02/06/2012 12:55:00*63.87*63.867*63.873*63.855
02/06/2012 13:00:00*63.867*63.873*63.884*63.862
02/06/2012 13:05:00*63.873*63.881*63.887*63.868
02/06/2012 13:10:00*63.881*63.831*63.891*63.831
02/06/2012 13:15:00*63.831*63.81*63.832*63.807
02/06/2012 13:20:00*63.81*63.811*63.82*63.81
02/06/2012 13:25:00*63.811*63.824*63.824*63.804
02/06/2012 13:30:00*63.824*63.787*63.824*63.782
02/06/2012 13:35:00*63.787*63.779*63.79*63.778
02/06/2012 13:40:00*63.779*63.75*63.779*63.742
02/06/2012 13:45:00*63.75*63.733*63.772*63.73
02/06/2012 13:50:00*63.733*63.718*63.733*63.711
02/06/2012 13:55:00*63.718*63.718*63.723*63.715
02/06/2012 14:00:00*63.718*63.718*63.724*63.714
02/06/2012 14:05:00*63.718*63.727*63.734*63.718
02/06/2012 14:10:00*63.727*63.769*63.773*63.726
02/06/2012 14:15:00*63.769*63.78*63.78*63.751
02/06/2012 14:20:00*63.78*63.768*63.781*63.768
02/06/2012 14:25:00*63.768*63.771*63.771*63.759
02/06/2012 14:30:00*63.771*63.776*63.776*63.762
02/06/2012 14:35:00*63.776*63.779*63.787*63.773
02/06/2012 14:40:00*63.779*63.78*63.783*63.775
02/06/2012 14:45:00*63.78*63.774*63.784*63.76
02/06/2012 14:50:00*63.774*63.754*63.775*63.75
02/06/2012 14:55:00*63.754*63.777*63.779*63.754
02/06/2012 15:00:00*63.777*63.836*63.836*63.777
02/06/2012 15:05:00*63.836*63.825*63.869*63.825
02/06/2012 15:10:00*63.825*63.829*63.838*63.824
02/06/2012 15:15:00*63.829*63.819*63.834*63.819
02/06/2012 15:20:00*63.819*63.83*63.837*63.819
02/06/2012 15:25:00*63.83*63.854*63.857*63.83
02/06/2012 15:30:00*63.854*63.867*63.867*63.846
02/06/2012 15:35:00*63.867*63.858*63.867*63.858
02/06/2012 15:40:00*63.858*63.852*63.86*63.85
02/06/2012 15:45:00*63.852*63.837*63.852*63.836
02/06/2012 15:50:00*63.837*63.85*63.854*63.837
02/06/2012 15:55:00*63.85*63.824*63.857*63.821
02/06/2012 16:00:00*63.824*63.842*63.843*63.808
02/06/2012 16:05:00*63.842*63.837*63.858*63.828
02/06/2012 16:10:00*63.837*63.837*63.843*63.829
02/06/2012 16:15:00*63.837*63.845*63.847*63.834
02/06/2012 16:20:00*63.845*63.855*63.86*63.84
02/06/2012 16:25:00*63.855*63.864*63.869*63.854
02/06/2012 16:30:00*63.864*63.835*63.864*63.825
02/06/2012 16:35:00*63.835*63.824*63.835*63.807
02/06/2012 16:40:00*63.824*63.819*63.83*63.805
02/06/2012 16:45:00*63.819*63.819*63.825*63.814
02/06/2012 16:50:00*63.819*63.822*63.827*63.813
02/06/2012 16:55:00*63.822*63.83*63.83*63.822
02/06/2012 17:00:00*63.83*63.843*63.843*63.829
