02/05/2012 15:50:00*63.797*63.793*63.797*63.793
02/05/2012 16:05:00*63.795*63.844*63.851*63.795
02/05/2012 16:10:00*63.844*63.86*63.87*63.801
02/05/2012 16:15:00*63.86*63.897*63.9*63.835
02/05/2012 16:20:00*63.897*63.894*63.897*63.834
02/05/2012 16:35:00*63.845*63.809*63.848*63.808
02/05/2012 16:45:00*63.83*63.888*63.888*63.791
02/05/2012 16:50:00*63.888*63.903*63.903*63.882
02/05/2012 16:55:00*63.903*63.9*63.931*63.892
02/05/2012 17:00:00*63.9*63.939*63.948*63.9
