02/02/2012 17:05:00*63.478*63.488*63.5*63.435
02/02/2012 17:10:00*63.488*63.475*63.488*63.441
02/02/2012 17:15:00*63.475*63.457*63.483*63.452
02/02/2012 17:20:00*63.457*63.429*63.461*63.429
02/02/2012 17:25:00*63.429*63.439*63.442*63.423
02/02/2012 17:30:00*63.439*63.444*63.448*63.433
02/02/2012 17:35:00*63.444*63.446*63.446*63.438
02/02/2012 17:40:00*63.446*63.436*63.446*63.417
02/02/2012 17:45:00*63.436*63.409*63.436*63.39
02/02/2012 17:50:00*63.409*63.359*63.409*63.358
02/02/2012 17:55:00*63.359*63.36*63.388*63.358
02/02/2012 18:00:00*63.36*63.357*63.379*63.35
02/02/2012 18:05:00*63.357*63.359*63.37*63.355
02/02/2012 18:10:00*63.359*63.369*63.369*63.354
02/02/2012 18:15:00*63.369*63.374*63.379*63.363
02/02/2012 18:20:00*63.374*63.377*63.39*63.374
02/02/2012 18:25:00*63.377*63.361*63.377*63.356
02/02/2012 18:30:00*63.361*63.378*63.378*63.358
02/02/2012 18:35:00*63.378*63.376*63.387*63.369
02/02/2012 18:40:00*63.376*63.374*63.39*63.374
02/02/2012 18:45:00*63.374*63.362*63.378*63.359
02/02/2012 18:50:00*63.362*63.354*63.365*63.346
02/02/2012 18:55:00*63.354*63.333*63.354*63.33
02/02/2012 19:00:00*63.333*63.343*63.361*63.32
02/02/2012 19:05:00*63.343*63.322*63.344*63.312
02/02/2012 19:10:00*63.322*63.325*63.359*63.319
02/02/2012 19:15:00*63.325*63.304*63.325*63.304
02/02/2012 19:20:00*63.304*63.282*63.304*63.273
02/02/2012 19:25:00*63.282*63.309*63.309*63.282
02/02/2012 19:30:00*63.309*63.297*63.309*63.29
02/02/2012 19:35:00*63.297*63.301*63.303*63.292
02/02/2012 19:40:00*63.301*63.321*63.321*63.281
02/02/2012 19:45:00*63.321*63.351*63.351*63.319
02/02/2012 19:50:00*63.351*63.378*63.382*63.351
02/02/2012 19:55:00*63.378*63.381*63.388*63.351
02/02/2012 20:00:00*63.381*63.383*63.388*63.374
02/02/2012 20:05:00*63.383*63.257*63.385*63.257
02/02/2012 20:10:00*63.257*63.249*63.287*63.232
02/02/2012 20:15:00*63.249*63.232*63.258*63.224
02/02/2012 20:20:00*63.232*63.256*63.256*63.231
02/02/2012 20:25:00*63.256*63.28*63.305*63.256
02/02/2012 20:30:00*63.28*63.259*63.282*63.243
02/02/2012 20:35:00*63.259*63.23*63.266*63.227
02/02/2012 20:40:00*63.23*63.24*63.24*63.198
02/02/2012 20:45:00*63.24*63.264*63.274*63.217
02/02/2012 20:50:00*63.264*63.33*63.33*63.25
02/02/2012 20:55:00*63.33*63.347*63.373*63.326
02/02/2012 21:00:00*63.347*63.347*63.385*63.341
02/02/2012 21:05:00*63.347*63.352*63.352*63.323
02/02/2012 21:10:00*63.352*63.359*63.372*63.334
02/02/2012 21:15:00*63.359*63.357*63.364*63.345
02/02/2012 21:20:00*63.357*63.359*63.366*63.355
02/02/2012 21:25:00*63.359*63.349*63.359*63.349
02/02/2012 21:30:00*63.349*63.326*63.349*63.325
02/02/2012 21:35:00*63.326*63.348*63.357*63.326
02/02/2012 21:40:00*63.348*63.33*63.357*63.33
02/02/2012 21:45:00*63.33*63.326*63.33*63.323
02/02/2012 21:50:00*63.326*63.316*63.335*63.311
02/02/2012 21:55:00*63.316*63.341*63.341*63.316
02/02/2012 22:00:00*63.341*63.348*63.351*63.325
02/02/2012 22:05:00*63.348*63.357*63.375*63.348
02/02/2012 22:10:00*63.357*63.36*63.368*63.352
02/02/2012 22:15:00*63.36*63.35*63.365*63.34
02/02/2012 22:20:00*63.35*63.353*63.356*63.342
02/02/2012 22:25:00*63.353*63.353*63.359*63.346
02/02/2012 22:30:00*63.353*63.361*63.363*63.348
02/02/2012 22:35:00*63.361*63.341*63.367*63.341
02/02/2012 22:40:00*63.341*63.344*63.352*63.338
02/02/2012 22:45:00*63.344*63.347*63.351*63.338
02/02/2012 22:50:00*63.347*63.326*63.349*63.326
02/02/2012 22:55:00*63.326*63.31*63.326*63.308
02/02/2012 23:00:00*63.31*63.295*63.311*63.292
02/02/2012 23:05:00*63.295*63.29*63.295*63.274
02/02/2012 23:10:00*63.29*63.302*63.303*63.279
02/02/2012 23:15:00*63.302*63.297*63.302*63.292
02/02/2012 23:20:00*63.297*63.299*63.306*63.294
02/02/2012 23:25:00*63.299*63.301*63.316*63.299
02/02/2012 23:30:00*63.301*63.302*63.309*63.301
02/02/2012 23:35:00*63.302*63.299*63.309*63.295
02/02/2012 23:40:00*63.299*63.297*63.304*63.297
02/02/2012 23:45:00*63.297*63.295*63.299*63.289
02/02/2012 23:50:00*63.295*63.293*63.297*63.282
02/02/2012 23:55:00*63.293*63.3*63.3*63.285
02/03/2012 00:00:00*63.3*63.294*63.3*63.286
02/03/2012 00:05:00*63.294*63.297*63.3*63.284
02/03/2012 00:10:00*63.297*63.282*63.297*63.281
02/03/2012 00:15:00*63.282*63.288*63.288*63.27
02/03/2012 00:20:00*63.288*63.283*63.291*63.275
02/03/2012 00:25:00*63.283*63.301*63.304*63.283
02/03/2012 00:30:00*63.301*63.3*63.301*63.294
02/03/2012 00:35:00*63.3*63.296*63.302*63.29
02/03/2012 00:40:00*63.296*63.318*63.322*63.28
02/03/2012 00:45:00*63.318*63.344*63.344*63.315
02/03/2012 00:50:00*63.344*63.35*63.353*63.343
02/03/2012 00:55:00*63.35*63.341*63.353*63.337
02/03/2012 01:00:00*63.341*63.32*63.341*63.32
02/03/2012 01:05:00*63.32*63.327*63.335*63.32
02/03/2012 01:10:00*63.327*63.338*63.347*63.317
02/03/2012 01:15:00*63.338*63.352*63.359*63.338
02/03/2012 01:20:00*63.352*63.381*63.381*63.349
02/03/2012 01:25:00*63.381*63.395*63.402*63.378
02/03/2012 01:30:00*63.395*63.399*63.403*63.38
02/03/2012 01:35:00*63.399*63.397*63.421*63.396
02/03/2012 01:40:00*63.397*63.391*63.407*63.39
02/03/2012 01:45:00*63.391*63.372*63.391*63.372
02/03/2012 01:50:00*63.372*63.369*63.377*63.369
02/03/2012 01:55:00*63.369*63.364*63.374*63.361
02/03/2012 02:00:00*63.364*63.371*63.378*63.356
02/03/2012 02:05:00*63.371*63.379*63.398*63.37
02/03/2012 02:10:00*63.379*63.364*63.382*63.361
02/03/2012 02:15:00*63.364*63.322*63.367*63.316
02/03/2012 02:20:00*63.322*63.324*63.329*63.316
02/03/2012 02:25:00*63.324*63.335*63.345*63.324
02/03/2012 02:30:00*63.335*63.323*63.344*63.32
02/03/2012 02:35:00*63.323*63.287*63.326*63.266
02/03/2012 02:40:00*63.287*63.289*63.302*63.285
02/03/2012 02:45:00*63.289*63.312*63.327*63.289
02/03/2012 02:50:00*63.312*63.327*63.332*63.312
02/03/2012 02:55:00*63.327*63.349*63.349*63.327
02/03/2012 03:00:00*63.349*63.339*63.38*63.339
02/03/2012 03:05:00*63.339*63.364*63.393*63.339
02/03/2012 03:10:00*63.364*63.346*63.365*63.344
02/03/2012 03:15:00*63.346*63.336*63.347*63.323
02/03/2012 03:20:00*63.336*63.339*63.347*63.332
02/03/2012 03:25:00*63.339*63.317*63.347*63.309
02/03/2012 03:30:00*63.317*63.303*63.317*63.303
02/03/2012 03:35:00*63.303*63.332*63.335*63.303
02/03/2012 03:40:00*63.332*63.378*63.387*63.332
02/03/2012 03:45:00*63.378*63.396*63.399*63.369
02/03/2012 03:50:00*63.396*63.408*63.427*63.396
02/03/2012 03:55:00*63.408*63.385*63.408*63.385
02/03/2012 04:00:00*63.385*63.376*63.396*63.348
02/03/2012 04:05:00*63.376*63.413*63.436*63.371
02/03/2012 04:10:00*63.413*63.446*63.454*63.411
02/03/2012 04:15:00*63.446*63.435*63.45*63.433
02/03/2012 04:20:00*63.435*63.418*63.446*63.403
02/03/2012 04:25:00*63.418*63.378*63.421*63.373
02/03/2012 04:30:00*63.378*63.395*63.401*63.378
02/03/2012 04:35:00*63.395*63.448*63.45*63.395
02/03/2012 04:40:00*63.448*63.476*63.476*63.448
02/03/2012 04:45:00*63.476*63.463*63.476*63.454
02/03/2012 04:50:00*63.463*63.481*63.491*63.463
02/03/2012 04:55:00*63.481*63.452*63.481*63.447
02/03/2012 05:00:00*63.452*63.428*63.453*63.418
02/03/2012 05:05:00*63.428*63.449*63.466*63.418
02/03/2012 05:10:00*63.449*63.427*63.45*63.406
02/03/2012 05:15:00*63.427*63.435*63.457*63.421
02/03/2012 05:20:00*63.435*63.461*63.482*63.435
02/03/2012 05:25:00*63.461*63.438*63.465*63.426
02/03/2012 05:30:00*63.438*63.459*63.466*63.431
02/03/2012 05:35:00*63.459*63.456*63.464*63.451
02/03/2012 05:40:00*63.456*63.463*63.467*63.444
02/03/2012 05:45:00*63.463*63.474*63.481*63.456
02/03/2012 05:50:00*63.474*63.463*63.48*63.463
02/03/2012 05:55:00*63.463*63.452*63.473*63.45
02/03/2012 06:00:00*63.452*63.455*63.463*63.438
02/03/2012 06:05:00*63.455*63.419*63.455*63.411
02/03/2012 06:10:00*63.419*63.365*63.419*63.364
02/03/2012 06:15:00*63.365*63.353*63.368*63.348
02/03/2012 06:20:00*63.353*63.348*63.353*63.32
02/03/2012 06:25:00*63.348*63.345*63.367*63.338
02/03/2012 06:30:00*63.345*63.353*63.367*63.342
02/03/2012 06:35:00*63.353*63.359*63.363*63.349
02/03/2012 06:40:00*63.359*63.375*63.38*63.359
02/03/2012 06:45:00*63.375*63.373*63.38*63.364
02/03/2012 06:50:00*63.373*63.365*63.378*63.36
02/03/2012 06:55:00*63.365*63.386*63.386*63.355
02/03/2012 07:00:00*63.386*63.375*63.399*63.375
02/03/2012 07:05:00*63.375*63.383*63.39*63.375
02/03/2012 07:10:00*63.383*63.409*63.421*63.383
02/03/2012 07:15:00*63.409*63.374*63.412*63.369
02/03/2012 07:20:00*63.374*63.381*63.384*63.373
02/03/2012 07:25:00*63.381*63.382*63.398*63.37
02/03/2012 07:30:00*63.382*63.407*63.412*63.38
02/03/2012 07:35:00*63.407*63.426*63.43*63.407
02/03/2012 07:40:00*63.426*63.399*63.431*63.399
02/03/2012 07:45:00*63.399*63.407*63.407*63.392
02/03/2012 07:50:00*63.407*63.404*63.409*63.4
02/03/2012 07:55:00*63.404*63.39*63.404*63.389
02/03/2012 08:00:00*63.39*63.339*63.39*63.334
02/03/2012 08:05:00*63.339*63.378*63.383*63.338
02/03/2012 08:10:00*63.378*63.387*63.392*63.364
02/03/2012 08:15:00*63.387*63.37*63.387*63.349
02/03/2012 08:20:00*63.37*63.397*63.398*63.364
02/03/2012 08:25:00*63.397*63.352*63.397*63.35
02/03/2012 08:30:00*63.352*63.395*63.408*63.352
02/03/2012 08:35:00*63.395*63.703*63.8*63.369
02/03/2012 08:40:00*63.703*63.823*63.848*63.694
02/03/2012 08:45:00*63.823*63.78*63.834*63.74
02/03/2012 08:50:00*63.78*63.709*63.78*63.689
02/03/2012 08:55:00*63.709*63.748*63.766*63.698
02/03/2012 09:00:00*63.748*63.825*63.848*63.748
02/03/2012 09:05:00*63.825*63.857*63.879*63.825
02/03/2012 09:10:00*63.857*63.863*63.903*63.836
02/03/2012 09:15:00*63.863*63.796*63.895*63.778
02/03/2012 09:20:00*63.796*63.838*63.853*63.794
02/03/2012 09:25:00*63.838*63.849*63.89*63.838
02/03/2012 09:30:00*63.849*63.879*63.901*63.849
02/03/2012 09:35:00*63.879*63.88*63.897*63.865
02/03/2012 09:40:00*63.88*63.855*63.88*63.846
02/03/2012 09:45:00*63.855*63.86*63.867*63.853
02/03/2012 09:50:00*63.86*63.866*63.872*63.856
02/03/2012 09:55:00*63.866*63.856*63.87*63.846
02/03/2012 10:00:00*63.856*63.877*63.884*63.85
02/03/2012 10:05:00*63.877*63.946*64.018*63.877
02/03/2012 10:10:00*63.946*64.036*64.044*63.946
02/03/2012 10:15:00*64.036*64.065*64.081*64.031
02/03/2012 10:20:00*64.065*64.107*64.119*64.054
02/03/2012 10:25:00*64.107*64.037*64.107*64.036
02/03/2012 10:30:00*64.037*64.027*64.063*64.019
02/03/2012 10:35:00*64.027*63.987*64.027*63.979
02/03/2012 10:40:00*63.987*63.989*64.001*63.979
02/03/2012 10:45:00*63.989*63.989*64.004*63.966
02/03/2012 10:50:00*63.989*63.985*64.015*63.967
02/03/2012 10:55:00*63.985*64.049*64.053*63.983
02/03/2012 11:00:00*64.049*64.144*64.16*64.041
02/03/2012 11:05:00*64.144*64.053*64.156*64.046
02/03/2012 11:10:00*64.053*64.06*64.076*64.049
02/03/2012 11:15:00*64.06*64.068*64.069*64.046
02/03/2012 11:20:00*64.068*64.061*64.081*64.049
02/03/2012 11:25:00*64.061*64.062*64.079*64.047
02/03/2012 11:30:00*64.062*64.001*64.064*64.001
02/03/2012 11:35:00*64.001*63.989*64.009*63.989
02/03/2012 11:40:00*63.989*63.997*64.0*63.959
02/03/2012 11:45:00*63.997*63.96*63.997*63.957
02/03/2012 11:50:00*63.96*63.985*63.994*63.96
02/03/2012 11:55:00*63.985*63.976*63.994*63.974
02/03/2012 12:00:00*63.976*63.966*63.981*63.963
02/03/2012 12:05:00*63.966*64.024*64.024*63.966
02/03/2012 12:10:00*64.024*64.014*64.039*64.005
02/03/2012 12:15:00*64.014*64.032*64.059*64.012
02/03/2012 12:20:00*64.032*64.012*64.035*64.003
02/03/2012 12:25:00*64.012*64.008*64.018*63.996
02/03/2012 12:30:00*64.008*64.017*64.019*64.003
02/03/2012 12:35:00*64.017*64.025*64.031*64.017
02/03/2012 12:40:00*64.025*64.056*64.066*64.025
02/03/2012 12:45:00*64.056*64.077*64.08*64.042
02/03/2012 12:50:00*64.077*64.078*64.093*64.062
02/03/2012 12:55:00*64.078*64.053*64.078*64.05
02/03/2012 13:00:00*64.053*64.043*64.065*64.031
02/03/2012 13:05:00*64.043*64.068*64.076*64.042
02/03/2012 13:10:00*64.068*64.054*64.068*64.044
02/03/2012 13:15:00*64.054*64.056*64.057*64.048
02/03/2012 13:20:00*64.056*64.073*64.092*64.056
02/03/2012 13:25:00*64.073*64.064*64.076*64.055
02/03/2012 13:30:00*64.064*64.081*64.085*64.061
02/03/2012 13:35:00*64.081*64.038*64.081*64.035
02/03/2012 13:40:00*64.038*64.035*64.047*64.028
02/03/2012 13:45:00*64.035*64.026*64.046*64.026
02/03/2012 13:50:00*64.026*64.025*64.031*64.022
02/03/2012 13:55:00*64.025*64.032*64.034*64.007
02/03/2012 14:00:00*64.032*64.025*64.038*64.025
02/03/2012 14:05:00*64.025*64.029*64.031*64.02
02/03/2012 14:10:00*64.029*64.021*64.032*64.021
02/03/2012 14:15:00*64.021*64.034*64.034*64.021
02/03/2012 14:20:00*64.034*64.064*64.069*64.033
02/03/2012 14:25:00*64.064*64.062*64.064*64.054
02/03/2012 14:30:00*64.062*64.044*64.062*64.023
02/03/2012 14:35:00*64.044*64.034*64.045*64.028
02/03/2012 14:40:00*64.034*64.044*64.059*64.032
02/03/2012 14:45:00*64.044*64.066*64.074*64.038
02/03/2012 14:50:00*64.066*64.05*64.066*64.037
02/03/2012 14:55:00*64.05*64.047*64.055*64.037
02/03/2012 15:00:00*64.047*64.052*64.055*64.041
02/03/2012 15:05:00*64.052*63.996*64.052*63.996
02/03/2012 15:10:00*63.996*63.993*64.022*63.993
02/03/2012 15:15:00*63.993*64.001*64.001*63.984
02/03/2012 15:20:00*64.001*64.0*64.007*63.985
02/03/2012 15:25:00*64.0*63.986*64.0*63.986
02/03/2012 15:30:00*63.986*63.994*63.994*63.966
02/03/2012 15:35:00*63.994*63.978*64.009*63.978
02/03/2012 15:40:00*63.978*63.971*63.978*63.969
02/03/2012 15:45:00*63.971*63.967*63.978*63.967
02/03/2012 15:50:00*63.967*63.974*63.98*63.959
02/03/2012 15:55:00*63.974*63.986*63.986*63.967
02/03/2012 16:00:00*63.986*63.989*64.0*63.986
02/03/2012 16:05:00*63.989*63.966*63.989*63.96
